Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.544 8.706 8.520 8.628 637,423 -0.19(-2.10%)
Jan 29, 2015 8.765 8.861 8.694 8.813 794,799 -0.03(-0.34%)
Jan 28, 2015 9.082 9.094 8.843 8.843 875,163 -0.24(-2.63%)
Jan 27, 2015 9.094 9.130 9.064 9.082 385,266 -0.06(-0.65%)
Jan 26, 2015 9.190 9.264 9.118 9.142 1,130,887 -0.24(-2.55%)
Jan 23, 2015 9.506 9.542 9.375 9.381 1,425,787 -0.44(-4.50%)
Jan 22, 2015 9.698 9.904 9.638 9.823 2,593,509 -0.05(-0.48%)
Jan 21, 2015 9.799 9.966 9.799 9.871 685,769 +0.24(+2.55%)
Jan 20, 2015 9.524 9.650 9.459 9.626 377,469 -0.01(-0.06%)
Jan 16, 2015 9.476 9.638 9.470 9.632 543,686 +0.10(+1.00%)
Jan 15, 2015 9.721 9.739 9.536 9.536 349,348 -0.16(-1.60%)
Jan 14, 2015 9.650 9.726 9.578 9.692 525,397 +0.01(+0.12%)
Jan 13, 2015 9.703 9.763 9.620 9.680 572,931 +0.37(+3.98%)
Jan 12, 2015 9.399 9.415 9.285 9.309 362,212 -0.07(-0.70%)
Jan 09, 2015 9.375 9.417 9.315 9.375 300,843 +0.12(+1.29%)
Jan 08, 2015 9.249 9.345 9.200 9.255 191,964 +0.07(+0.78%)
Jan 07, 2015 9.225 9.231 9.124 9.184 156,982 +0.02(+0.20%)
Jan 06, 2015 9.136 9.291 9.088 9.166 513,606 +0.08(+0.85%)
Jan 05, 2015 9.166 9.214 9.082 9.088 385,044 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.