Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.947	9.973	9.914	9.973	126,837	+0.03(+0.33%)
Jan 30, 2013	9.927	9.953	9.908	9.940	75,521	-0.01(-0.07%)
Jan 29, 2013	9.934	9.999	9.914	9.947	143,938	+0.02(+0.20%)
Jan 28, 2013	10.09	10.09	9.921	9.927	236,418	-0.14(-1.36%)
Jan 25, 2013	10.10	10.10	10.06	10.06	164,041	-0.06(-0.58%)
Jan 24, 2013	10.08	10.13	10.07	10.12	188,598	+0.03(+0.26%)
Jan 23, 2013	10.08	10.10	10.08	10.10	133,319	+0.01(+0.13%)
Jan 22, 2013	10.10	10.10	10.07	10.08	57,271	+0.01(+0.13%)
Jan 18, 2013	10.05	10.08	10.03	10.07	164,478	+0.01(+0.13%)
Jan 17, 2013	10.02	10.10	10.02	10.06	107,357	+0.01(+0.06%)
Jan 16, 2013	9.966	10.05	9.953	10.05	169,082	+0.05(+0.52%)
Jan 15, 2013	10.06	10.11	9.967	9.999	241,471	-0.05(-0.45%)
Jan 14, 2013	10.05	10.06	10.02	10.04	226,390	-0.03(-0.26%)
Jan 11, 2013	10.05	10.07	10.04	10.07	63,113	+0.00(+0.00%)
Jan 10, 2013	10.10	10.12	10.03	10.07	177,485	-0.05(-0.45%)
Jan 09, 2013	10.07	10.13	10.07	10.12	90,107	+0.02(+0.19%)
Jan 08, 2013	10.02	10.10	10.01	10.10	116,941	+0.05(+0.45%)
Jan 07, 2013	10.01	10.05	9.973	10.05	80,496	+0.06(+0.59%)
Jan 04, 2013	9.947	10.01	9.940	9.992	119,567	+0.05(+0.52%)
Jan 03, 2013	9.927	10.01	9.927	9.940	186,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices