Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.811 8.875 8.811 8.869 123,627 +0.05(+0.51%)
Jan 30, 2003 8.811 8.875 8.798 8.824 69,869 -0.02(-0.22%)
Jan 29, 2003 8.856 8.863 8.811 8.843 77,925 +0.00(+0.00%)
Jan 28, 2003 8.733 8.856 8.727 8.843 133,852 +0.06(+0.66%)
Jan 27, 2003 8.792 8.811 8.746 8.785 83,037 -0.01(-0.07%)
Jan 24, 2003 8.701 8.804 8.695 8.792 85,361 +0.06(+0.67%)
Jan 23, 2003 8.714 8.746 8.675 8.733 84,742 +0.02(+0.22%)
Jan 22, 2003 8.669 8.714 8.643 8.714 104,262 +0.08(+0.90%)
Jan 21, 2003 8.643 8.675 8.624 8.637 91,248 -0.04(-0.45%)
Jan 17, 2003 8.650 8.675 8.624 8.675 64,447 +0.06(+0.67%)
Jan 16, 2003 8.643 8.675 8.611 8.617 102,867 -0.02(-0.22%)
Jan 15, 2003 8.579 8.650 8.553 8.637 131,063 +0.06(+0.68%)
Jan 14, 2003 8.572 8.624 8.559 8.579 100,544 -0.01(-0.08%)
Jan 13, 2003 8.546 8.598 8.527 8.585 143,922 -0.03(-0.37%)
Jan 10, 2003 8.527 8.630 8.527 8.617 182,652 +0.06(+0.68%)
Jan 09, 2003 8.688 8.695 8.520 8.559 233,621 -0.14(-1.56%)
Jan 08, 2003 8.669 8.714 8.650 8.695 173,822 -0.01(-0.07%)
Jan 07, 2003 8.714 8.759 8.682 8.701 146,865 -0.05(-0.59%)
Jan 06, 2003 8.792 8.811 8.714 8.753 126,880 -0.04(-0.44%)
Jan 03, 2003 8.772 8.792 8.714 8.792 56,856 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.