Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.337 9.401 9.317 9.337 100,009 +0.04(+0.42%)
Jan 30, 2024 9.366 9.386 9.269 9.298 75,411 -0.04(-0.42%)
Jan 29, 2024 9.181 9.366 9.169 9.337 96,334 +0.17(+1.81%)
Jan 26, 2024 9.063 9.181 9.054 9.171 97,886 +0.05(+0.54%)
Jan 25, 2024 9.093 9.146 9.088 9.122 49,183 +0.01(+0.11%)
Jan 24, 2024 9.102 9.112 9.024 9.112 80,468 +0.04(+0.43%)
Jan 23, 2024 9.112 9.112 9.044 9.073 48,209 -0.01(-0.11%)
Jan 22, 2024 9.034 9.112 9.034 9.083 52,678 +0.07(+0.76%)
Jan 19, 2024 9.044 9.044 8.956 9.014 60,605 -0.02(-0.22%)
Jan 18, 2024 9.053 9.083 9.024 9.034 92,943 -0.02(-0.22%)
Jan 17, 2024 9.083 9.083 9.005 9.053 79,183 -0.06(-0.64%)
Jan 16, 2024 9.102 9.131 9.014 9.112 163,705 -0.01(-0.11%)
Jan 12, 2024 9.229 9.229 9.102 9.122 47,888 -0.02(-0.21%)
Jan 11, 2024 9.102 9.153 9.102 9.141 36,868 +0.01(+0.13%)
Jan 10, 2024 9.120 9.144 9.081 9.130 60,194 -0.02(-0.21%)
Jan 09, 2024 9.110 9.149 9.101 9.149 52,863 +0.00(+0.00%)
Jan 08, 2024 9.081 9.149 9.032 9.149 57,501 +0.12(+1.29%)
Jan 05, 2024 9.071 9.130 9.023 9.032 60,843 -0.05(-0.54%)
Jan 04, 2024 9.042 9.091 9.042 9.081 48,298 -0.04(-0.43%)
Jan 03, 2024 8.984 9.139 8.984 9.120 100,479 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.