Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.402 7.591 7.369 7.503 716,391 -0.03(-0.45%)
Jan 30, 2014 7.604 7.786 7.530 7.537 462,737 +0.03(+0.36%)
Jan 29, 2014 7.476 7.672 7.456 7.510 366,206 -0.12(-1.59%)
Jan 28, 2014 7.456 7.840 7.389 7.631 634,452 +0.17(+2.25%)
Jan 27, 2014 7.423 7.645 7.200 7.463 1,049,477 -0.03(-0.36%)
Jan 24, 2014 7.840 7.887 7.436 7.490 942,231 -0.49(-6.16%)
Jan 23, 2014 8.176 8.176 7.335 7.981 1,311,065 -0.37(-4.43%)
Jan 22, 2014 8.519 8.580 8.291 8.351 513,364 -0.17(-1.97%)
Jan 21, 2014 8.472 8.627 8.311 8.519 690,095 +0.05(+0.56%)
Jan 17, 2014 8.573 8.472 8.472 8.472 443,575 -0.08(-0.94%)
Jan 16, 2014 8.459 8.600 8.075 8.553 1,206,091 -0.15(-1.70%)
Jan 15, 2014 8.748 8.883 8.667 8.701 486,270 -0.06(-0.69%)
Jan 14, 2014 8.614 8.762 8.573 8.762 404,426 +0.20(+2.36%)
Jan 13, 2014 8.614 8.875 8.513 8.560 763,770 -0.07(-0.86%)
Jan 10, 2014 8.742 8.795 8.452 8.634 1,164,355 -0.15(-1.69%)
Jan 09, 2014 8.829 8.897 8.708 8.782 451,576 -0.04(-0.46%)
Jan 08, 2014 8.997 9.024 8.418 8.822 1,257,322 -0.19(-2.09%)
Jan 07, 2014 9.320 9.482 8.937 9.011 1,106,760 -0.24(-2.62%)
Jan 06, 2014 9.065 9.313 9.004 9.253 728,695 +0.22(+2.38%)
Jan 03, 2014 9.462 9.529 8.728 9.038 1,448,778 -0.30(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.