Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.07 +0.21 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.753 7.133 6.609 6.770 1,122,424 -0.04(-0.62%)
Jan 28, 2021 6.668 6.871 6.668 6.812 880,188 +0.18(+2.68%)
Jan 27, 2021 6.888 6.939 6.567 6.634 1,081,988 -0.25(-3.57%)
Jan 26, 2021 7.193 7.193 6.808 6.880 961,210 -0.31(-4.35%)
Jan 25, 2021 7.447 7.455 6.956 7.193 816,835 -0.26(-3.52%)
Jan 22, 2021 7.108 7.455 6.998 7.455 870,357 +0.28(+3.89%)
Jan 21, 2021 7.413 7.413 7.167 7.176 746,137 -0.14(-1.85%)
Jan 20, 2021 7.464 7.506 7.142 7.311 922,973 -0.06(-0.80%)
Jan 19, 2021 7.565 7.639 7.235 7.370 917,753 -0.13(-1.69%)
Jan 15, 2021 7.765 7.773 7.447 7.497 741,551 -0.28(-3.55%)
Jan 14, 2021 7.640 7.891 7.548 7.773 811,012 +0.23(+2.99%)
Jan 13, 2021 7.824 7.886 7.422 7.548 826,457 -0.29(-3.74%)
Jan 12, 2021 7.732 8.041 7.681 7.840 920,187 +0.18(+2.29%)
Jan 11, 2021 7.271 7.665 7.221 7.665 700,601 +0.33(+4.45%)
Jan 08, 2021 7.280 7.723 7.196 7.338 904,441 +0.17(+2.33%)
Jan 07, 2021 6.794 7.221 6.711 7.171 1,000,531 +0.38(+5.54%)
Jan 06, 2021 6.987 7.062 6.661 6.794 859,006 -0.13(-1.81%)
Jan 05, 2021 6.878 6.970 6.719 6.920 602,280 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.