Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.08 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.496 3.548 3.417 3.489 1,105,517 -0.01(-0.19%)
Jan 30, 2017 3.943 3.956 3.331 3.496 4,131,710 -0.45(-11.48%)
Jan 27, 2017 3.943 4.199 3.870 3.949 1,496,341 +0.07(+1.86%)
Jan 26, 2017 3.864 3.916 3.818 3.877 937,378 +0.03(+0.68%)
Jan 25, 2017 3.995 4.028 3.814 3.851 1,259,164 -0.16(-3.93%)
Jan 24, 2017 4.021 4.035 3.910 4.008 904,235 +0.01(+0.33%)
Jan 23, 2017 4.074 4.074 3.943 3.995 844,886 -0.04(-0.98%)
Jan 20, 2017 4.008 4.094 4.008 4.035 697,620 +0.04(+0.99%)
Jan 19, 2017 3.969 4.061 3.956 3.995 791,602 +0.03(+0.83%)
Jan 18, 2017 4.001 4.020 3.936 3.962 684,974 -0.03(-0.81%)
Jan 17, 2017 4.098 4.195 3.988 3.995 1,309,177 -0.14(-3.29%)
Jan 13, 2017 4.130 4.130 4.130 0 +0.16(+4.07%)
Jan 12, 2017 4.027 4.033 3.891 3.969 951,808 -0.06(-1.44%)
Jan 11, 2017 3.878 4.029 3.872 4.027 1,307,110 +0.16(+4.01%)
Jan 10, 2017 3.814 3.872 3.807 3.872 952,583 +0.08(+2.22%)
Jan 09, 2017 3.878 3.878 3.788 3.788 1,066,342 -0.08(-2.17%)
Jan 06, 2017 3.936 3.943 3.827 3.872 1,143,087 -0.08(-2.12%)
Jan 05, 2017 3.975 4.014 3.885 3.956 1,363,191 -0.05(-1.13%)
Jan 04, 2017 3.911 4.072 3.891 4.001 2,724,101 +0.10(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.