Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.61 -0.59 (-3.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.832 4.961 4.303 4.369 1,253,242 -0.52(-10.58%)
Jan 28, 2016 4.231 5.211 4.207 4.886 1,735,328 +0.81(+19.91%)
Jan 27, 2016 4.081 4.195 3.979 4.075 548,457 +0.04(+0.89%)
Jan 26, 2016 4.009 4.141 3.913 4.039 629,025 +0.11(+2.91%)
Jan 25, 2016 3.973 4.123 3.907 3.925 722,635 -0.04(-1.06%)
Jan 22, 2016 3.901 4.027 3.882 3.967 535,646 +0.12(+3.12%)
Jan 21, 2016 3.834 4.039 3.766 3.846 670,818 +0.10(+2.73%)
Jan 20, 2016 4.027 4.027 3.612 3.744 741,137 -0.30(-7.43%)
Jan 19, 2016 4.111 4.231 3.985 4.045 764,497 +0.05(+1.36%)
Jan 15, 2016 4.290 3.991 3.991 3.991 595,289 -0.43(-9.65%)
Jan 14, 2016 4.371 4.485 4.181 4.417 693,246 +0.07(+1.59%)
Jan 13, 2016 4.578 4.615 4.290 4.348 668,494 -0.15(-3.33%)
Jan 12, 2016 4.739 4.808 4.382 4.497 599,302 -0.22(-4.76%)
Jan 11, 2016 4.751 4.826 4.664 4.722 433,380 +0.01(+0.12%)
Jan 08, 2016 4.912 4.981 4.641 4.716 644,595 -0.18(-3.65%)
Jan 07, 2016 5.114 5.240 4.820 4.895 757,006 -0.35(-6.59%)
Jan 06, 2016 5.407 5.407 5.142 5.240 612,728 -0.20(-3.70%)
Jan 05, 2016 5.609 5.609 5.327 5.442 529,689 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.