Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.95 +0.34 (+2.15%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.02 10.30 9.875 10.17 528,197 +0.05(+0.46%)
Jan 30, 2014 9.705 10.30 9.487 10.12 969,361 +0.54(+5.62%)
Jan 29, 2014 9.544 9.689 9.409 9.580 373,494 -0.04(-0.43%)
Jan 28, 2014 9.316 9.668 9.270 9.622 543,352 +0.33(+3.51%)
Jan 27, 2014 9.316 9.389 8.990 9.296 380,803 -0.07(-0.72%)
Jan 24, 2014 9.570 9.611 9.084 9.363 424,028 -0.25(-2.58%)
Jan 23, 2014 9.818 9.958 9.544 9.611 304,211 -0.22(-2.21%)
Jan 22, 2014 9.880 9.963 9.736 9.829 254,493 -0.03(-0.31%)
Jan 21, 2014 9.767 9.860 9.679 9.860 438,928 +0.14(+1.49%)
Jan 17, 2014 9.808 9.715 9.715 9.715 278,414 -0.04(-0.37%)
Jan 16, 2014 9.575 9.787 9.544 9.751 368,275 +0.17(+1.78%)
Jan 15, 2014 9.529 9.616 9.524 9.580 473,129 +0.05(+0.54%)
Jan 14, 2014 9.437 9.652 9.361 9.529 427,582 +0.09(+0.97%)
Jan 13, 2014 9.412 9.448 9.274 9.437 490,537 +0.05(+0.49%)
Jan 10, 2014 9.315 9.418 9.157 9.392 278,362 +0.15(+1.66%)
Jan 09, 2014 9.239 9.478 9.157 9.239 557,858 +0.09(+1.00%)
Jan 08, 2014 9.162 9.190 9.029 9.147 385,142 +0.04(+0.39%)
Jan 07, 2014 9.208 9.422 9.034 9.111 682,418 -0.10(-1.05%)
Jan 06, 2014 9.106 9.249 9.034 9.208 591,142 +0.11(+1.23%)
Jan 03, 2014 9.085 9.203 8.953 9.096 231,708 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.