Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.904 6.954 6.795 6.878 926,223 -0.03(-0.37%)
Jan 28, 2005 6.966 6.986 6.843 6.903 790,871 -0.08(-1.10%)
Jan 27, 2005 6.923 6.997 6.886 6.980 1,500,116 +0.10(+1.41%)
Jan 26, 2005 6.787 6.910 6.772 6.883 707,994 +0.11(+1.59%)
Jan 25, 2005 6.778 6.848 6.750 6.775 685,922 +0.00(+0.02%)
Jan 24, 2005 6.795 6.873 6.762 6.774 897,487 -0.02(-0.32%)
Jan 21, 2005 6.812 6.864 6.744 6.795 623,035 -0.02(-0.25%)
Jan 20, 2005 6.859 6.872 6.766 6.812 922,892 -0.05(-0.77%)
Jan 19, 2005 6.957 6.957 6.843 6.865 582,638 -0.10(-1.41%)
Jan 18, 2005 6.896 6.980 6.882 6.963 634,696 +0.07(+0.97%)
Jan 14, 2005 6.838 6.900 6.838 6.896 489,765 +0.06(+0.84%)
Jan 13, 2005 6.861 6.950 6.831 6.838 1,700,020 -0.01(-0.21%)
Jan 12, 2005 6.795 6.878 6.735 6.853 1,258,981 +0.04(+0.63%)
Jan 11, 2005 6.829 6.876 6.765 6.810 1,133,624 -0.01(-0.09%)
Jan 10, 2005 6.879 6.894 6.812 6.816 772,130 -0.08(-1.20%)
Jan 07, 2005 6.816 6.920 6.766 6.899 1,652,959 +0.10(+1.52%)
Jan 06, 2005 6.732 6.842 6.721 6.795 1,640,465 +0.06(+0.95%)
Jan 05, 2005 6.783 6.838 6.687 6.732 1,255,233 -0.07(-1.09%)
Jan 04, 2005 6.930 6.969 6.796 6.806 1,342,691 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.