Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.00 +0.26 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.985 6.985 6.813 6.836 53,815 -0.13(-1.88%)
Jan 30, 2012 6.962 7.059 6.865 6.967 70,929 -0.03(-0.49%)
Jan 27, 2012 7.002 7.002 6.922 7.002 38,323 +0.00(+0.00%)
Jan 26, 2012 6.962 7.013 6.910 7.002 130,100 +0.09(+1.24%)
Jan 25, 2012 6.819 6.928 6.819 6.916 54,645 +0.08(+1.17%)
Jan 24, 2012 6.791 6.848 6.762 6.836 54,458 +0.05(+0.67%)
Jan 23, 2012 6.694 6.831 6.642 6.791 40,323 +0.12(+1.80%)
Jan 20, 2012 6.705 6.751 6.671 6.671 122,382 -0.03(-0.43%)
Jan 19, 2012 6.796 6.836 6.671 6.699 205,906 -0.05(-0.76%)
Jan 18, 2012 6.705 6.802 6.688 6.751 101,179 +0.07(+1.11%)
Jan 17, 2012 6.671 6.962 6.648 6.676 255,801 +0.09(+1.39%)
Jan 13, 2012 6.659 6.705 6.562 6.585 129,512 -0.10(-1.54%)
Jan 12, 2012 6.728 6.928 6.648 6.688 77,444 +0.00(+0.00%)
Jan 11, 2012 6.625 6.716 6.591 6.688 119,306 +0.02(+0.34%)
Jan 10, 2012 6.614 6.751 6.579 6.665 110,232 +0.11(+1.74%)
Jan 09, 2012 6.654 6.654 6.528 6.551 51,677 -0.07(-1.12%)
Jan 06, 2012 6.768 6.785 6.619 6.625 89,201 -0.11(-1.69%)
Jan 05, 2012 6.711 6.836 6.655 6.739 113,292 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.