Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

34.38 +2.15 (+6.67%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.250 5.300 5.100 5.200 49,086 -0.05(-0.95%)
Jan 30, 2017 5.450 5.454 5.250 5.250 47,506 -0.30(-5.41%)
Jan 27, 2017 5.550 5.600 5.500 5.550 32,502 -0.05(-0.89%)
Jan 26, 2017 5.600 5.600 5.500 5.600 36,533 +0.05(+0.90%)
Jan 25, 2017 5.500 5.600 5.500 5.550 33,787 +0.05(+0.91%)
Jan 24, 2017 5.200 5.500 5.200 5.500 65,818 +0.25(+4.76%)
Jan 23, 2017 5.500 5.500 5.250 5.250 63,789 -0.15(-2.78%)
Jan 20, 2017 5.200 5.450 5.200 5.400 60,753 +0.25(+4.85%)
Jan 19, 2017 4.950 5.300 4.950 5.150 80,927 +0.20(+4.04%)
Jan 18, 2017 4.900 5.100 4.900 4.950 93,550 +0.05(+1.02%)
Jan 17, 2017 5.000 5.050 4.900 4.900 119,488 -0.15(-2.97%)
Jan 13, 2017 5.050 5.050 5.050 0 +0.00(+0.00%)
Jan 12, 2017 5.100 5.199 5.050 5.050 94,383 -0.10(-1.94%)
Jan 11, 2017 5.200 5.250 5.150 5.150 39,177 -0.08(-1.53%)
Jan 10, 2017 5.250 5.300 5.200 5.230 62,827 -0.02(-0.38%)
Jan 09, 2017 5.400 5.533 5.250 5.250 91,616 -0.15(-2.78%)
Jan 06, 2017 5.500 5.600 5.400 5.400 79,819 -0.10(-1.82%)
Jan 05, 2017 5.700 5.750 5.500 5.500 52,483 -0.20(-3.51%)
Jan 04, 2017 5.750 5.800 5.700 5.700 63,178 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.