Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

58.72 +4.55 (+8.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.831 1.865 1.761 1.765 11,088,127 -0.12(-6.15%)
Jan 29, 2015 1.847 1.902 1.776 1.881 16,743,602 +0.01(+0.29%)
Jan 28, 2015 1.969 2.028 1.873 1.876 14,268,304 -0.03(-1.49%)
Jan 27, 2015 1.938 1.961 1.864 1.904 16,784,434 -0.12(-5.75%)
Jan 26, 2015 1.997 2.023 1.941 2.020 7,125,569 +0.02(+1.05%)
Jan 23, 2015 1.994 2.030 1.965 1.999 10,395,993 -0.02(-0.88%)
Jan 22, 2015 1.986 2.022 1.863 2.017 13,354,517 +0.04(+1.88%)
Jan 21, 2015 1.901 2.004 1.879 1.980 10,447,944 +0.06(+3.28%)
Jan 20, 2015 1.873 1.937 1.843 1.917 10,227,982 +0.06(+3.16%)
Jan 16, 2015 1.780 1.865 1.756 1.858 9,338,058 +0.06(+3.42%)
Jan 15, 2015 1.877 1.915 1.792 1.797 7,306,714 -0.04(-2.44%)
Jan 14, 2015 1.811 1.897 1.784 1.842 10,105,355 -0.03(-1.60%)
Jan 13, 2015 1.972 2.043 1.842 1.872 13,763,426 -0.06(-2.98%)
Jan 12, 2015 2.024 2.024 1.897 1.929 11,879,806 -0.12(-6.01%)
Jan 09, 2015 2.072 2.079 1.973 2.052 11,998,857 +0.01(+0.25%)
Jan 08, 2015 1.953 2.087 1.938 2.047 15,043,273 +0.17(+9.00%)
Jan 07, 2015 1.855 1.904 1.824 1.878 9,293,910 +0.06(+3.03%)
Jan 06, 2015 1.954 1.961 1.806 1.823 14,493,076 -0.13(-6.81%)
Jan 05, 2015 2.017 2.053 1.952 1.956 13,705,818 -0.12(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.