Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

52.62 +0.11 (+0.20%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.9258 0.9417 0.8920 0.9285 13,257,425 +0.01(+1.14%)
Jan 28, 2011 1.019 1.019 0.8952 0.9180 39,192,600 -0.08(-8.10%)
Jan 27, 2011 0.9657 1.004 0.9657 0.9989 21,515,754 +0.05(+5.52%)
Jan 26, 2011 0.9397 0.9518 0.9134 0.9466 17,763,652 +0.03(+2.78%)
Jan 25, 2011 0.9286 0.9392 0.8991 0.9210 14,113,766 -0.02(-2.10%)
Jan 24, 2011 0.8871 0.9428 0.8859 0.9408 14,071,631 +0.06(+7.22%)
Jan 21, 2011 0.9228 0.9251 0.8743 0.8774 13,626,035 -0.02(-1.72%)
Jan 20, 2011 0.9085 0.9085 0.8586 0.8928 20,284,624 -0.03(-3.64%)
Jan 19, 2011 0.9712 0.9757 0.9197 0.9265 15,988,939 -0.07(-6.97%)
Jan 18, 2011 0.9966 1.008 0.9806 0.9958 14,999,107 -0.01(-1.17%)
Jan 14, 2011 0.9449 1.008 0.9412 1.008 19,560,734 +0.08(+8.17%)
Jan 13, 2011 0.9328 0.9466 0.9134 0.9316 9,154,659 -0.00(-0.03%)
Jan 12, 2011 0.8995 0.9320 0.8832 0.9318 10,505,949 +0.05(+5.61%)
Jan 11, 2011 0.8874 0.8874 0.8631 0.8823 10,836,001 +0.01(+1.12%)
Jan 10, 2011 0.8413 0.8774 0.8305 0.8726 10,790,355 +0.03(+3.14%)
Jan 07, 2011 0.8459 0.8576 0.8073 0.8460 23,772,086 +0.01(+0.66%)
Jan 06, 2011 0.8033 0.8424 0.8033 0.8405 10,626,175 +0.04(+5.54%)
Jan 05, 2011 0.7774 0.8023 0.7697 0.7963 4,853,056 +0.01(+0.97%)
Jan 04, 2011 0.7933 0.8048 0.7640 0.7887 10,941,467 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.