Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.716 3.874 3.531 3.605 0 -0.04(-1.02%)
Jan 29, 2009 4.255 4.255 3.577 3.642 352,222 -0.68(-15.70%)
Jan 28, 2009 4.255 4.385 3.986 4.320 389,841 +0.17(+4.03%)
Jan 27, 2009 3.902 4.209 3.809 4.153 256,759 +0.25(+6.43%)
Jan 26, 2009 3.763 4.237 3.670 3.902 353,489 +0.14(+3.70%)
Jan 23, 2009 3.596 3.846 3.531 3.763 390,106 +0.03(+0.75%)
Jan 22, 2009 3.605 3.902 3.512 3.735 209,745 -0.01(-0.25%)
Jan 21, 2009 3.642 3.800 3.345 3.744 221,607 +0.17(+4.68%)
Jan 20, 2009 3.828 3.828 3.549 3.577 279,929 -0.37(-9.41%)
Jan 16, 2009 4.004 4.069 3.651 3.949 248,066 +0.00(+0.00%)
Jan 15, 2009 3.800 4.088 3.577 3.949 398,108 +0.20(+5.20%)
Jan 14, 2009 4.302 4.478 3.679 3.753 525,006 -0.67(-15.13%)
Jan 13, 2009 4.450 4.618 4.264 4.422 272,726 -0.03(-0.63%)
Jan 12, 2009 4.775 4.775 4.385 4.450 328,517 -0.29(-6.08%)
Jan 09, 2009 4.710 4.980 4.645 4.738 467,397 +0.05(+0.99%)
Jan 08, 2009 4.385 5.017 4.190 4.692 741,547 +0.30(+6.77%)
Jan 07, 2009 4.357 4.468 4.172 4.395 495,355 -0.10(-2.27%)
Jan 06, 2009 4.868 5.008 4.264 4.497 752,866 -0.50(-10.04%)
Jan 05, 2009 5.528 5.565 4.757 4.998 371,987 -0.55(-9.88%)
Jan 02, 2009 5.175 5.565 4.803 5.547 0 +0.34(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.