Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.462 4.547 4.456 4.535 41,567 +0.07(+1.49%)
Jan 30, 2003 4.492 4.577 4.407 4.468 75,218 -0.08(-1.73%)
Jan 29, 2003 4.516 4.547 4.462 4.547 70,599 +0.02(+0.54%)
Jan 28, 2003 4.541 4.553 4.492 4.523 211,468 +0.02(+0.40%)
Jan 27, 2003 4.426 4.559 4.389 4.504 394,236 -0.01(-0.13%)
Jan 24, 2003 4.492 4.601 4.492 4.510 291,470 -0.12(-2.62%)
Jan 23, 2003 4.662 4.662 4.565 4.632 54,764 +0.10(+2.28%)
Jan 22, 2003 4.613 4.620 4.516 4.529 41,567 +0.02(+0.54%)
Jan 21, 2003 4.523 4.589 4.492 4.504 17,814 -0.15(-3.13%)
Jan 17, 2003 4.607 4.650 4.547 4.650 39,258 +0.03(+0.66%)
Jan 16, 2003 4.759 4.771 4.607 4.620 205,530 -0.05(-1.17%)
Jan 15, 2003 4.698 4.753 4.668 4.674 43,217 -0.02(-0.39%)
Jan 14, 2003 4.662 4.692 4.620 4.692 40,413 +0.02(+0.52%)
Jan 13, 2003 4.692 4.692 4.620 4.668 26,392 +0.05(+1.05%)
Jan 10, 2003 4.692 4.692 4.577 4.620 113,322 -0.02(-0.52%)
Jan 09, 2003 4.668 4.680 4.583 4.644 131,796 +0.07(+1.59%)
Jan 08, 2003 4.529 4.601 4.523 4.571 13,855 +0.01(+0.13%)
Jan 07, 2003 4.577 4.632 4.565 4.565 64,331 -0.06(-1.31%)
Jan 06, 2003 4.529 4.632 4.529 4.626 130,147 +0.02(+0.39%)
Jan 03, 2003 4.529 4.632 4.529 4.607 30,021 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.