Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

12.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.180	6.180	5.830	5.950	8,832	-0.28(-4.49%)
Jan 28, 2011	6.520	6.525	5.970	6.230	23,762	-0.43(-6.46%)
Jan 27, 2011	6.750	6.750	6.500	6.660	17,442	-0.10(-1.53%)
Jan 26, 2011	6.690	6.830	6.660	6.764	4,420	+0.04(+0.65%)
Jan 25, 2011	6.860	7.290	6.610	6.720	7,547	-0.26(-3.72%)
Jan 24, 2011	6.850	6.990	6.850	6.980	4,435	-0.07(-0.99%)
Jan 21, 2011	7.100	7.100	6.930	7.050	2,835	-0.14(-1.95%)
Jan 20, 2011	7.050	7.190	6.930	7.190	9,813	+0.18(+2.57%)
Jan 19, 2011	8.030	8.130	6.880	7.010	16,105	-1.19(-14.51%)
Jan 18, 2011	7.430	10.49	7.430	8.200	90,535	+0.86(+11.72%)
Jan 14, 2011	6.200	7.410	6.200	7.340	22,543	+1.24(+20.37%)
Jan 13, 2011	6.080	6.180	6.070	6.098	1,548	-0.02(-0.36%)
Jan 12, 2011	6.280	6.300	6.050	6.120	1,100	-0.24(-3.77%)
Jan 11, 2011	6.350	6.470	6.230	6.360	4,852	+0.06(+0.95%)
Jan 10, 2011	6.290	6.350	6.240	6.300	6,701	+0.06(+0.96%)
Jan 07, 2011	7.050	7.050	6.200	6.240	14,791	-0.98(-13.57%)
Jan 06, 2011	7.220	7.220	7.220	7.220	1,300	+0.00(+0.00%)
Jan 05, 2011	7.300	7.319	7.200	7.220	1,825	-0.08(-1.10%)
Jan 04, 2011	7.350	7.350	6.760	7.300	3,691	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices