Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.365	2.391		2.391	11,695,040	+0.02(+0.74%)
Jan 28, 2022	2.374	2.391	2.339	2.374	15,853,283	-0.01(-0.37%)
Jan 27, 2022	2.461	2.470	2.365	2.382	18,488,044	-0.03(-1.44%)
Jan 26, 2022	2.444	2.452	2.391	2.417	10,463,699	+0.02(+0.73%)
Jan 25, 2022	2.356	2.409	2.313	2.400	16,978,138	+0.08(+3.38%)
Jan 24, 2022	2.330	2.339	2.243	2.321	22,969,936	-0.07(-2.92%)
Jan 21, 2022	2.417	2.426	2.374	2.391	14,955,054	-0.07(-2.84%)
Jan 20, 2022	2.470	2.505	2.452	2.461	12,292,644	-0.05(-2.08%)
Jan 19, 2022	2.566	2.566	2.505	2.513	12,770,689	-0.06(-2.37%)
Jan 18, 2022	2.583	2.592	2.548	2.574	13,465,192	-0.04(-1.67%)
Jan 14, 2022				2.618	0	+0.05(+2.04%)
Jan 13, 2022	2.548	2.583	2.544	2.566	11,832,715	+0.03(+1.38%)
Jan 12, 2022	2.505	2.540	2.496	2.531	12,153,672	+0.01(+0.35%)
Jan 11, 2022	2.470	2.522	2.452	2.522	12,161,568	+0.03(+1.05%)
Jan 10, 2022	2.478	2.496	2.452	2.496	9,375,082	+0.02(+0.70%)
Jan 07, 2022	2.461	2.487	2.452	2.478	11,893,012	+0.02(+0.71%)
Jan 06, 2022	2.400	2.461	2.387	2.461	12,574,908	+0.10(+4.06%)
Jan 05, 2022	2.374	2.391	2.356	2.365	10,314,605	+0.04(+1.88%)
Jan 04, 2022	2.313	2.330	2.305	2.321	10,754,897	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices