Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.685 -0.055 (-2.01%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.233	2.278	2.211	2.255	15,760,349	+0.02(+1.00%)
Jan 30, 2019	2.233	2.263	2.218	2.233	14,622,379	+0.04(+1.69%)
Jan 29, 2019	2.218	2.233	2.181	2.196	16,165,815	-0.04(-1.67%)
Jan 28, 2019	2.233	2.244	2.192	2.233	27,155,378	-0.05(-2.28%)
Jan 25, 2019	2.248	2.289	2.248	2.285	6,797,871	+0.05(+2.33%)
Jan 24, 2019	2.218	2.240	2.203	2.233	9,031,180	+0.02(+1.01%)
Jan 23, 2019	2.203	2.211	2.181	2.211	6,543,051	+0.01(+0.68%)
Jan 22, 2019	2.188	2.203	2.177	2.196	11,352,830	-0.01(-0.67%)
Jan 18, 2019	2.203	2.226	2.188	2.211	11,682,322	+0.06(+2.77%)
Jan 17, 2019	2.136	2.166	2.129	2.151	11,481,838	+0.01(+0.70%)
Jan 16, 2019	2.121	2.159	2.121	2.136	21,075,760	+0.03(+1.41%)
Jan 15, 2019	2.106	2.114	2.054	2.106	18,107,032	-0.02(-1.05%)
Jan 14, 2019	2.062	2.159	2.058	2.129	22,477,762	+0.04(+1.78%)
Jan 11, 2019	2.054	2.099	2.039	2.092	28,732,084	+0.04(+1.81%)
Jan 10, 2019	2.032	2.062	2.032	2.054	9,334,812	+0.04(+1.85%)
Jan 09, 2019	2.032	2.039	2.010	2.017	8,736,232	+0.00(+0.00%)
Jan 08, 2019	2.017	2.025	1.987	2.017	9,978,682	+0.01(+0.37%)
Jan 07, 2019	2.002	2.032	1.995	2.010	14,849,966	+0.02(+1.12%)
Jan 04, 2019	1.950	2.010	1.943	1.987	14,336,955	+0.09(+4.71%)
Jan 03, 2019	1.898	1.913	1.883	1.898	9,659,488	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices