Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.020 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.483	3.495	3.166	3.299	0	+0.11(+3.58%)
Jan 29, 2009	3.191	3.261	2.978	3.185	2,638,498	-0.82(-20.54%)
Jan 28, 2009	3.445	4.293	3.343	4.008	3,659,827	+1.59(+65.71%)
Jan 27, 2009	2.470	2.520	2.356	2.419	1,383,076	+0.27(+12.35%)
Jan 26, 2009	2.178	2.362	2.109	2.153	1,783,295	+0.40(+22.74%)
Jan 23, 2009	1.678	1.779	1.627	1.754	898,974	+0.04(+2.59%)
Jan 22, 2009	1.779	1.836	1.646	1.710	2,627,775	+0.16(+10.20%)
Jan 21, 2009	1.558	1.710	1.513	1.551	4,116,403	-0.10(-6.13%)
Jan 20, 2009	1.684	2.109	1.488	1.653	10,819,824	-2.27(-57.90%)
Jan 16, 2009	4.072	4.091	3.559	3.926	2,250,223	+0.06(+1.47%)
Jan 15, 2009	4.186	4.198	3.660	3.869	5,299,477	-0.49(-11.32%)
Jan 14, 2009	4.471	4.490	4.281	4.363	649,388	-0.54(-10.98%)
Jan 13, 2009	4.946	5.059	4.844	4.901	535,249	-0.42(-7.86%)
Jan 12, 2009	5.300	5.414	5.142	5.319	690,462	+0.13(+2.56%)
Jan 09, 2009	5.192	5.199	4.996	5.186	479,647	+0.09(+1.74%)
Jan 08, 2009	4.933	5.097	4.882	5.097	708,380	+0.39(+8.34%)
Jan 07, 2009	4.692	4.800	4.642	4.705	647,293	+0.11(+2.48%)
Jan 06, 2009	4.483	4.876	4.439	4.591	1,360,555	-0.35(-7.05%)
Jan 05, 2009	4.604	4.939	4.534	4.939	691,140	+0.10(+2.09%)
Jan 02, 2009	4.711	5.053	4.680	4.838	0	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices