Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.714	3.732	3.609	3.651	69,269,176	-0.13(-3.51%)
Jan 28, 2021	3.742	3.826	3.707	3.784	64,696,868	+0.10(+2.85%)
Jan 27, 2021	3.693	3.770	3.616	3.679	52,896,200	-0.02(-0.57%)
Jan 26, 2021	3.847	3.854	3.693	3.700	51,513,632	+0.03(+0.95%)
Jan 25, 2021	3.742	3.742	3.644	3.665	40,752,716	-0.11(-2.80%)
Jan 22, 2021	3.806	3.817	3.715	3.771	50,688,344	-0.13(-3.23%)
Jan 21, 2021	3.952	3.966	3.861	3.896	39,819,328	-0.10(-2.62%)
Jan 20, 2021	4.036	4.050	3.973	4.001	30,147,376	-0.05(-1.21%)
Jan 19, 2021	4.134	4.155	4.008	4.050	51,107,400	-0.11(-2.68%)
Jan 15, 2021	4.239	4.260	4.141	4.162	45,658,548	-0.24(-5.40%)
Jan 14, 2021	4.218	4.434	4.204	4.399	68,044,432	+0.24(+5.70%)
Jan 13, 2021	4.239	4.239	4.113	4.162	54,798,464	-0.05(-1.16%)
Jan 12, 2021	4.106	4.253	4.085	4.211	50,528,888	+0.09(+2.20%)
Jan 11, 2021	4.106	4.148	4.043	4.120	62,487,912	-0.12(-2.80%)
Jan 08, 2021	4.294	4.315	4.204	4.239	62,547,072	-0.03(-0.65%)
Jan 07, 2021	4.266	4.287	4.183	4.266	53,979,080	+0.08(+1.83%)
Jan 06, 2021	4.113	4.260	4.092	4.190	66,099,760	+0.10(+2.56%)
Jan 05, 2021	4.001	4.120	3.980	4.085	52,573,464	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices