Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.393	3.546	3.382	3.455	53,108,900	-0.01(-0.16%)
Jan 30, 2014	3.470	3.489	3.410	3.461	57,145,660	+0.09(+2.59%)
Jan 29, 2014	3.399	3.427	3.371	3.374	51,877,228	-0.12(-3.55%)
Jan 28, 2014	3.512	3.549	3.475	3.498	37,515,724	+0.01(+0.24%)
Jan 27, 2014	3.430	3.503	3.413	3.489	48,128,652	+0.08(+2.40%)
Jan 24, 2014	3.450	3.453	3.376	3.407	49,538,892	-0.11(-3.13%)
Jan 23, 2014	3.616	3.619	3.458	3.518	42,835,752	-0.08(-2.27%)
Jan 22, 2014	3.625	3.642	3.571	3.599	35,746,812	-0.02(-0.47%)
Jan 21, 2014	3.611	3.630	3.588	3.616	34,990,456	+0.02(+0.55%)
Jan 17, 2014	3.636	3.597	3.597	3.597	47,011,848	-0.04(-1.09%)
Jan 16, 2014	3.707	3.712	3.625	3.636	50,469,872	-0.07(-1.98%)
Jan 15, 2014	3.766	3.766	3.710	3.710	27,956,038	-0.06(-1.50%)
Jan 14, 2014	3.704	3.773	3.701	3.766	47,563,752	+0.09(+2.54%)
Jan 13, 2014	3.715	3.752	3.667	3.673	24,043,394	-0.04(-1.06%)
Jan 10, 2014	3.662	3.724	3.650	3.712	26,504,140	+0.06(+1.78%)
Jan 09, 2014	3.687	3.687	3.602	3.647	43,538,136	-0.06(-1.52%)
Jan 08, 2014	3.729	3.749	3.698	3.704	21,214,802	+0.00(+0.00%)
Jan 07, 2014	3.772	3.777	3.698	3.704	28,302,540	-0.01(-0.15%)
Jan 06, 2014	3.755	3.760	3.704	3.710	35,493,780	-0.02(-0.53%)
Jan 03, 2014	3.724	3.746	3.697	3.729	23,808,466	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices