UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549
_______________
SCHEDULE
13D
Under the Securities Exchange Act of 1934
(Amendment No. 32)
América Móvil, S.A.B. de C.V. (the “Issuer”)
(Name of Issuer)
American Depositary Shares (“L Share ADSs”), each representing 20 Series L Shares (“L Shares”)
American Depositary Shares (“A Share ADSs”), each representing 20 Series A Shares (“A Shares”)
(Title of Class of Securities)
02364W105 for L Share ADSs1
02364W204 for A Share ADSs2
(CUSIP Number)
Rafael Robles Miaja
Bufete Robles Miaja, S.C.
Bosque de Alisos No. 47 A PB
Colonia Bosques de las Lomas,
México 05120, Distrito Federal
(5255) 1105-1301
(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)
October 16, 2013
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box £.
(Continued on the following pages)
(Page 1 of 37 Pages)
1 CUSIP number is for the L Share ADSs only. No CUSIP number exists for the underlying L Shares since such shares are not traded in the United States.
2 CUSIP number is for the A Share ADSs only. No CUSIP number exists for the underlying A Shares since such shares are not traded in the United States.
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 2 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Carlos Slim Helú | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 4,950,586,338 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 3,918,241,555 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 4,950,586,338 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 3,918,241,555 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 8,868,827,893 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 15.8% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 3 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Carlos Slim Domit | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 2,213,920,468 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 2,213,920,468 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 19,274,822,704 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 34.3% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 4 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Marco Antonio Slim Domit | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 2,216,241,246 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 2,216,241,246 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 19,277,143,482 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 34.3% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 5 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Patrick Slim Domit | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 1,182,954,921 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 1,182,954,921 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 18,567,351,436 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 33.0% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 6 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS María Soumaya Slim Domit | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 756,293,592 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 756,293,592 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 18,464,174,392 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 32.8% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 7 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Vanessa Paola Slim Domit | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 891,695,928 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 891,695,928 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 18,576,776,728 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 33.0% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 8 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Johanna Monique Slim Domit | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 917,057,873 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 917,057,873 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 17,707,890,794 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 18,585,549,725 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES S | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 33.0% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON IN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 9 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Grupo Financiero Inbursa, S.A.B. de C.V. (“GFI”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC and AF (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER -0- | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 535 A Shares and 966,028,414 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER -0- | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 535 A Shares and 966,028,414 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 535 A Shares and 966,028,414 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0% of A Shares and 1.7% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON HC | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 10 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Inmobiliaria Carso, S.A. de C.V. (“Inmobiliaria Carso”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER -0- | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER 2,952,212,606 L Shares (See Item 5) | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER -0- | |
| WITH | 10 |
SHARED DISPOSITIVE POWER 2,952,212,606 L Shares (See Item 5) | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,952,212,606 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 5.2% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON CO | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 11 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Trust No. F/0008 (the “Telmex Trust”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 1,575,020,348 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER -0- | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 1,575,020,348 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER -0- | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,575,020,348 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 2.8% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON EP | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 12 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Trust No. F/0395 (the “Telnor Trust”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 40,763,430 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER -0- | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 40,763,430 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER -0- | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 40,763,430 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON EP | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 13 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Fundación Telmex, A.C. (“Fundación Telmex”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 168,049,532 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER -0- | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 168,049,532 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER -0- | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 168,049,532 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.3% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON PN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 14 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Fundación Carlos Slim, A.C., formerly known as Fundación Carso, A.C. (“Fundación Carlos Slim” ) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 374,514,510 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER -0- | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 374,514,510 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER -0- | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 374,514,510 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.7% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON PN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 15 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Instituto Carlos Slim de la Salud, A.C., formerly known as Instituto Carso Salud, A.C. (“Instituto Carlos Slim de la Salud”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 38,693,200 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER -0- | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 38,693,200 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER -0- | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 38,693,200 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.1% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON PN | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 16 of 37 Pages |
| 1 |
NAMES OF REPORTING PERSONS Trust No. F/0126 (the “Control Trust”) | ||
| 2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) £ (b) S | ||
| 3 | SEC USE ONLY | ||
| 4 |
SOURCE OF FUNDS WC (See Item 3) | ||
| 5 | CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e) £ | ||
| 6 |
CITIZENSHIP OR PLACE OF ORGANIZATION México | ||
| NUMBER OF SHARES | 7 |
SOLE VOTING POWER 15,181,742,674 L Shares (See Item 5) | |
| BENEFICIALLY OWNED BY | 8 |
SHARED VOTING POWER -0- | |
| EACH REPORTING PERSON | 9 |
SOLE DISPOSITIVE POWER 15,181,742,674 L Shares (See Item 5) | |
| WITH | 10 |
SHARED DISPOSITIVE POWER -0- | |
| 11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 15,181,742,674 L Shares (See Item 5) | ||
| 12 | CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES £ | ||
| 13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 27.0% of L Shares (See Item 5) | ||
| 14 |
TYPE OF REPORTING PERSON OO | ||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 17 of 37 Pages |
Item 1. Security and Issuer.
This Amendment No. 32 (the “Thirty-Second Amendment”) amends the Schedule 13D filed with the Securities and Exchange Commission (the “Commission”) on March 8, 2001, as subsequently amended (the “Schedule 13D”), by the Reporting Persons (as defined below), with respect to the American Depositary Shares (“L Share ADSs”), each representing 20 Series L Shares (“L Shares”), and the American Depositary Shares (“A Share ADSs”), each representing 20 Series A Shares (“A Shares”), of América Móvil, S.A.B. de C.V. (the “Issuer” or “AMX”). Capitalized terms used but not otherwise defined in this Thirty-Second Amendment have the meanings ascribed to such terms in the Schedule 13D, as amended.
Item 3. Source and Amount of Funds or Other Consideration.
Following the filing of Amendment No. 31 to the Schedule 13D filed with the Commission on August 8, 2013 (the “Thirty-First Amendment”), the Reporting Persons acquired L Shares pursuant to the following purchases:
| · | Inmobiliaria Carso purchased 253,721,620 L Shares for an aggregate purchase price of $248,008,888. The funds were obtained from the working capital of Inmobiliaria Carso. |
| · | GFI purchased 9,153,000 L Shares for an aggregate purchase price of $9,471,668. The funds were obtained from the working capital of certain pension funds controlled by GFI. |
Item 5. Interest in Securities of the Issuer.
(a) The Reporting Persons have the following interests in A Shares and L Shares:
|
A Shares(1) |
L Shares(2) |
||||||||
|
Number |
% of Class |
Number |
% of Class |
||||||
| Carlos Slim Helú(3) | 535 | 0.0% | 8,868,827,893 | 15.8% | |||||
| Carlos Slim Domit(4) | 535 | 0.0% | 19,274,822,704 | 34.3% | |||||
| Marco Antonio Slim Domit(5) | 535 | 0.0% | 19,277,143,482 | 34.3% | |||||
| Patrick Slim Domit(6) | 535 | 0.0% | 18,567,351,436 | 33.0% | |||||
| María Soumaya Slim Domit(7) | 535 | 0.0% | 18,464,174,392 | 32.8% | |||||
| Vanessa Paola Slim Domit(8) | 535 | 0.0% | 18,576,776,728 | 33.0% | |||||
| Johanna Monique Slim Domit(9) | 535 | 0.0% | 18,585,549,725 | 33.0% | |||||
| GFI(10) | 535 | 0.0% | 966,028,414 | 1.7% | |||||
| Inmobiliaria Carso(11) | - | 0.0% | 2,952,212,606 | 5.2% | |||||
| Telmex Trust(12) | - | 0.0% | 1,575,020,348 | 2.8% | |||||
| Telnor Trust(12) | - | 0.0% | 40,763,430 | 0.1% | |||||
| Fundación Telmex(12) | - | 0.0% | 168,049,532 | 0.3% | |||||
| Fundación Carlos Slim(12) | - | 0.0% | 374,514,510 | 0.7% | |||||
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 18 of 37 Pages |
| Instituto Carlos Slim de la Salud(12) | - | 0.0% | 38,693,200 | 0.1% |
| Control Trust(13) | - | 0.0% | 15,181,742,674 | 27.0% |
| (1) | Based upon 691,129,085 A Shares outstanding as of October 18, 2013, as reported by the Mexican Stock Exchange (Bolsa Mexicana de Valores, S.A.B. de C.V.). Includes A Shares held in the form of A Share ADSs. |
| (2) | Based upon 47,089,238,255 L Shares outstanding as of October 18, 2013, as reported by the Mexican Stock Exchange. Includes L Shares held in the form of L Share ADSs. L Share totals and percentages assume that all of the A Shares and 9,183,632,660 AA Shares (which is the maximum number of AA Shares that can be converted to L Shares) held by the relevant Reporting Persons have been converted into L Shares in accordance with the restrictions set forth in Item 4 of the Schedule 13D. |
| (3) | Includes 4,950,586,338 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 1,878,746,745 AA Shares) owned directly by Carlos Slim Helú and shares owned by GFI and Inmobiliaria Carso. |
| (4) | Includes 2,213,920,468 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 646,988,558 AA Shares) owned directly by Carlos Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso. |
| (5) | Includes 2,216,241,246 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 646,988,558 AA Shares) owned directly by Marco Antonio Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso. |
| (6) | Includes 1,182,954,921 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 323,494,279 AA Shares) owned directly by Patrick Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso. |
| (7) | Includes 756,293,592 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 9,994 AA Shares) owned directly by María Soumaya Slim Domit and shares owned by the Control Trust, GFI and Inmobiliaria Carso. |
| (8) | Includes 891,695,928 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 22,809,994 AA Shares) owned directly by Vanessa Paola Slim Domit and jointly with her spouse. |
| (9) | Includes 917,057,873 L Shares (assuming conversion, to the extent permitted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, of 39,398,942 AA Shares) owned directly by Johanna Monique Slim Domit and jointly with her spouse. |
| (10) | Includes shares owned by trusts managed by GFI for the benefit of employees of entities controlled by the Slim Family. |
| (11) | Includes shares owned by subsidiaries of Inmobiliaria Carso. |
| (12) | Shares disclaimed by the Slim Family. |
| (13) | Includes 5,998,110,014 L Shares and 9,183,632,660 AA Shares, which are assumed to have been converted in accordance with the restrictions set forth in Item 4 of the Schedule 13D, held for the benefit of the Slim Family. |
(b) Because members of the Slim Family beneficially own a majority of the outstanding voting equity securities of AMX, GFI and Inmobiliaria Carso, members of the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares owned by such persons (including those beneficially owned by the Telmex Trust, the Telnor Trust, Fundación Telmex, Fundación Carlos Slim and Instituto Carlos Slim de la Salud). Because a board, or in the case of the trusts, a technical committee, the majority of whose members are members or designees of members of the Slim Family or employees of one of the Reporting Persons that may be deemed to be controlled by the Slim Family, makes investment decisions for each of Fundación Telmex, Fundación Carlos Slim,
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 19 of 37 Pages |
Instituto Carlos Slim de la Salud, the Telmex Trust, the Telnor Trust and the Control Trust, members of the Slim Family may be deemed to share the power to vote or dispose of, or to direct the voting or disposition of, any A Shares or L Shares owned by Fundación Telmex, Fundación Carlos Slim, Instituto Carlos Slim de la Salud, the Telmex Trust, the Telnor Trust and the Control Trust. Except as otherwise disclosed herein, none of the Reporting Persons shares voting or disposition power with respect to any of the A Shares or L Shares owned by the Reporting Persons.
(c) All transactions in A Shares and L Shares effected by the Reporting Persons during the period beginning 60 days prior to the event which requires the filing of this statement are listed in Schedule II.
(d) Because members of the Slim Family beneficially own a majority of the outstanding voting equity securities of GFI and Inmobiliaria Carso, such members of the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by such persons. Because a board, or in the case of the trusts, a technical committee, the majority of whose members are members or designees of members of the Slim Family or employees of one of the Reporting Persons that may be deemed to be controlled by the Slim Family, makes investment decisions for each of Fundación Telmex, Fundación Carlos Slim, Instituto Carlos Slim de la Salud, the Telmex Trust, the Telnor Trust and the Control Trust, members of the Slim Family may be deemed to have the right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by Fundación Telmex, Fundación Carlos Slim, Instituto Carlos Slim de la Salud, the Telmex Trust, the Telnor Trust and the Control Trust. Except as otherwise disclosed herein, no person other than the Reporting Persons has or will have any right to receive or the power to direct the receipt of dividends from, or the proceeds of the sale of, any A Shares or L Shares owned by the Reporting Persons.
(e) Not applicable.
Item 6. Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.
Other than as disclosed in Amendment No. 24 to the Schedule 13D filed with the Commission on July 15, 2011, there are no other contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons and between such persons and any person with respect to A Shares or L Shares.
Item 7. Material to be Filed as Exhibits.
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 20 of 37 Pages |
SIGNATURE
After reasonable inquiry, and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
| Carlos Slim Helú | |
| Carlos Slim Domit | By: /s/ Eduardo Valdés Acra |
| Eduardo Valdés Acra | |
| Marco Antonio Slim Domit | Attorney-in-Fact |
| October 24, 2013 | |
| Patrick Slim Domit | |
| María Soumaya Slim Domit | |
| Vanessa Paola Slim Domit | |
| Johanna Monique Slim Domit | |
| INMOBILIARIA CARSO, S.A. DE C.V. | |
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 21 of 37 Pages |
| GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
|
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| BANCO INBURSA S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO INBURSA, DIVISION FIDUCIARIA, AS TRUSTEE OF TRUST NO. F/0008 |
|
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| BANCO INBURSA S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO INBURSA, DIVISION FIDUCIARIA, AS TRUSTEE OF TRUST NO. F/0395 |
|
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| FUNDACIÓN TELMEX, A.C. | |
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| FUNDACIÓN CARLOS SLIM, A.C. | |
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| INSTITUTO CARLOS SLIM DE LA SALUD, A.C. | |
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact | |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 22 of 37 Pages |
| BANCO INBURSA S.A., INSTITUCION DE BANCA MULTIPLE, GRUPO FINANCIERO INBURSA, DIVISION FIDUCIARIA, AS TRUSTEE OF TRUST NO. F/0126 |
|
| By: Eduardo Valdés Acra | |
| Title: Attorney-in-Fact |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 23 of 37 Pages |
SCHEDULE I
All of the individuals listed below are citizens of México.
THE SLIM FAMILY
Paseo de las Palmas 736, Colonia Lomas de Chapultepec, Delegación Miguel Hidalgo, C.P. 11000, México D.F., México
| Name | Principal Occupation |
| Carlos Slim Helú | Member of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Inmuebles Carso, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Carlos Slim Domit | Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Grupo Condumex, S.A. de C.V., Inmobiliaria Carso, S.A. de C.V.and Fundación Carlos Slim, A.C.. |
| Marco Antonio Slim Domit | Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V, Chairman of the Board of Directors of Instituto Carlos Slim de la Salud, A.C., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Patrick Slim Domit | Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Inmobiliaria Carso, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of the Board of Directors of Grupo Carso, S.A.B. de C.V. and Board Member of Teléfonos de México, S.A.B. de C.V., Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Fundación Carlos Slim, A.C |
| María Soumaya Slim Domit | Vice President of Museo Soumaya, President of the Board of Directors of Aqui Estoy, A.C. and Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 24 of 37 Pages |
| Vanessa Paola Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| Johanna Monique Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 25 of 37 Pages |
GRUPO FINANCIERO INBURSA, S.A.B. de
C.V.
Paseo de las Palmas 736, Colonia Lomas Chapultepec, Delegación Miguel Hidalgo, C.P. 11000, México D.F., México
| Name and Position | Principal Occupation |
| Directors | |
| Marco Antonio Slim Domit (Chairman of the Board) |
Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V, Chairman of the Board of Directors of Instituto Carlos Slim de la Salud, A.C., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Eduardo Valdés Acra (Vice-Chairman of the Board) |
Chief Executive Officer of Inversora Bursátil, S.A. de C.V., Casa de Bolsa, Grupo Financiero Inbursa and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Grupo Carso, S.A.B. de C.V. and Teléfonos de México, S.A.B. de C.V. |
| Agustín Franco Macias | Chairman of Cryoinfra, S.A. de C.V. Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and Grupo Infra, S.A. de C.V. |
| Claudio X. González Laporte | Chairman of the Board of Directors of Kimberly Clark de México, S.A. de C.V. and Board Member of Grupo Carso, S.A.B. de C.V., Kimberly Clark Corporation, General Electric Co., Kellogs Co., Unilever, S.A. de C.V., Alfa, S.A.B. de C.V., Grupo México, S.A.B. de C.V., and The Mexico Fund, Inc. |
| Juan Antonio Peréz Simón | Vice president of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Sanborns Hermanos S.A. and Board Member of Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and some of their subsidiaries. |
| David Ibarra Muñoz | Independent consultant and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 26 of 37 Pages |
| Jose Kuri Harfush | Chief Executive Officer of Janel, S.A. de C.V. Board Member of Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Grupo Sanborns, S.A. de C.V. |
| Héctor Slim Seade | Chief Executive Officer of Teléfonos de México, S.A.B. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and several of its subsidiaries. |
| Arturo Elías Ayub | Chief Officer of Relationships with Investors and Board member of Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., America Móvil, S.A.B. de C.V., Instituto Carlos Slim de la Salud, A.C. and Grupo Financiero Inbursa, S.A.B. de C.V. |
| Javier Foncerrada Izquierdo | Chief Executive Officer of Grupo Financiero Inbursa, S.A.B. de C.V., Chief Executive Officer of Banco Inbursa, S.A., Institución de Banca Múltiple, Grupo Financiero Inbursa and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries. |
| Antonio Cosío Pando | Chief Executive Officer of Compañía Industrial Tepejí del Río, Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and some of its subsidiaries, Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V. and Inmuebles Carso, S.A.B. de C.V. |
| Guillermo Gutiérrez Saldívar | President of the Board of Directors of Grupo Idesa, S.A. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and some of its subsidiaries. |
| Laura Diez Barroso Azcárraga de Laviada | President and Chief Executive Officer of Grupo LCA Capital. |
| Leopoldo Rodés Castañé | President of the Board of Directors of Media Planning Group, S.A. and Board Member of CaixaBank, S.A. |
| Juan María Nin Genoveva | Board Member of Criteria Caixa Corp. S.A. and other international companies. |
| Juan Fábrega Casasús | Board member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries and Chief Officer of Retail Banking in Banco Inbursa, S.A., Institución de Banca Múltiple, Grupo Financiero Inbursa |
| Alternate Directors | |
| Gonzalo Gortazar Rotoaeche | Chief Executive Officer and Board Member of Criteria Caixa Corp. S.A. and other international companies. |
| Tomás Muniesa Arantegui | General Executive Officer of La Caixa D’Estalvis I Pensions de Barcelona and Delegate Director of Grupo Caifor among other international companies. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 27 of 37 Pages |
| Executive Officers | |
| Javier Foncerrada Izquierdo | Chief Executive Officer of Grupo Financiero Inbursa, S.A.B. de C.V., and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 28 of 37 Pages |
INMOBILIARIA CARSO, S.A. DE C.V.
Lago Zurich No. 245, Plaza Carso, Edificio Presa Falcón, Piso 20, Colonia Ampliación Granada, Delegación
Miguel Hidalgo, C.P. 11529, México D.F., México
| Name and Position | Principal Occupation |
| Directors | |
| Carlos Slim Helú | Member of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Inmuebles Carso, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Carlos Slim Domit | Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Grupo Condumex, S.A. de C.V., Inmobiliaria Carso, S.A. de C.V.and Fundación Carlos Slim, A.C. |
| Marco Antonio Slim Domit | Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V, Chairman of the Board of Directors of Instituto Carlos Slim de la Salud, A.C., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Patrick Slim Domit (Chairman) | Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Inmobiliaria Carso, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of the Board of Directors of Grupo Carso, S.A.B. de C.V. and Board Member of Teléfonos de México, S.A.B. de C.V., Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Fundación Carlos Slim, A.C |
| María Soumaya Slim Domit | Vice President of Museo Soumaya, President of the Board of Directors of Aqui Estoy, A.C. and Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 29 of 37 Pages |
| Vanessa Paola Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| Johanna Monique Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 30 of 37 Pages |
TELMEX TRUST
Paseo de las Palmas 750, Colonia Lomas Chapultepec, Delegación Miguel Hidalgo, C.P. 11000, México D.F., México
| Name and Position | Principal Occupation |
| Technical Committee Members | |
| Carlos Fernando Robles Miaja | Chief Financial Officer of Teléfonos de México, S.A.B. de C.V. |
| Nicolás Calderón López | Comptroller of Nacional Subsidiaries of Teléfonos de México, S.A.B. de C.V. |
| Manuel Leyva Gómez | Comptroller of Teléfonos de México, S.A.B. de C.V. |
| Alternate Members | |
| Andrés Luviano Lomelí | Tax Financial Adviser of Teléfonos de México, S.A.B. de C.V. |
| Ricardo Ortiz Montellano y de Iturbe | Vice President of Budget and Financial Evaluations of Teléfonos de México, S.A.B. de C.V. |
| Arturo Sánchez Monroy | Manager of Treasury Operations of Teléfonos de México, S.A.B. de C.V. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 31 of 37 Pages |
TELNOR TRUST
Paseo de las Palmas 750, Colonia Lomas Chapultepec, Delegación Miguel Hidalgo, C.P. 11000, México D.F., México
| Name and Position | Principal Occupation | |
| Technical Committee Members | ||
| Carlos Fernando Robles Miaja | Chief Financial Officer of Teléfonos de México, S.A.B. de C.V. | |
| Ronaldo Reyner Valdes | Adviser of Teléfonos de México, S.A.B. de C.V. | |
| Manuel Leyva Gómez | Comptroller of Teléfonos de México, S.A.B. de C.V. | |
| Alternate Members | ||
| Andrés Luviano Lomelí | Tax Financial Adviser of Teléfonos de México, S.A.B. de C.V. | |
| Nicolás Calderón López | Comptroller of Nacional Subsidiaries of Teléfonos de México, S.A.B. de C.V. | |
| Arturo Sánchez Monroy | Manager of Treasury Operations of Teléfonos de México, S.A.B. de C.V. | |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 32 of 37 Pages |
FUNDACIÓN TELMEX, A.C.
Vizcaínas No. 16, Colonia Centro, Delegación Cuauhtémoc, C.P. 06080 México, D.F. México
| Name and Position | Principal Occupation |
| Directors | |
| Carlos Slim Helú (Chairman) | Member of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Inmuebles Carso, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Jaime Chico Pardo | Member of the Board of Directors Impulsora del Desarrollo y el Empleo en América Latina, S.A. de C.V. |
| Arturo Elías Ayub | Chief Officer of Relationships with Investors and Board member of Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., America Móvil, S.A.B. de C.V., Instituto Carlos Slim de la Salud, A.C. and Grupo Financiero Inbursa, S.A.B. de C.V. |
| Carlos Slim Domit | Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Grupo Condumex, S.A. de C.V., Inmobiliaria Carso, S.A. de C.V.and Fundación Carlos Slim, A.C. |
| Patrick Slim Domit | Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Inmobiliaria Carso, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of the Board of Directors of Grupo Carso, S.A.B. de C.V. and Board Member of Teléfonos de México, S.A.B. de C.V., Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Fundación Carlos Slim, A.C |
| Hector Slim Seade | Chief Executive Officer of Teléfonos de México, S.A.B. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and several of its subsidiaries. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 33 of 37 Pages |
FUNDACIÓN CARLOS SLIM, A.C.
Insurgentes Sur 3500, Edificio Telmex, Piso 5, Colonia Peña Pobre, 14060 México, D.F., México
| Name and Position | Principal Occupation |
| Directors | |
| Carlos Slim Helú | Member of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Inmuebles Carso, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Carlos Slim Domit | Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Grupo Condumex, S.A. de C.V., Inmobiliaria Carso, S.A. de C.V.and Fundación Carlos Slim, A.C. |
| Marco Antonio Slim Domit | Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V, Chairman of the Board of Directors of Instituto Carlos Slim de la Salud, A.C., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Patrick Slim Domit | Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Inmobiliaria Carso, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of the Board of Directors of Grupo Carso, S.A.B. de C.V. and Board Member of Teléfonos de México, S.A.B. de C.V., Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Fundación Carlos Slim, A.C |
| Alternate Directors |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 34 of 37 Pages |
| Juan Antonio Peréz Simón | Vicepresident of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Sanborns Hermanos S.A. and Board Member of Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and some of their subsidiaries. |
| Jose Kuri Harfush | Chief Executive Officer of Janel, S.A. de C.V. Board Member of Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Grupo Sanborns, S.A. de C.V. |
| Ignacio Cobo González | Board Member of Grupo Carso, S.A.B. de C.V. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 35 of 37 Pages |
INSTITUTO CARLOS SLIM DE LA SALUD,
A.C.
Miguel Angel de Quevedo, 24-A, Mail Box 143, Ex – Hacienda de Guadalupe Chimalistac, 01050 México D.F., México
| Name and Position | Principal Occupation |
| Directors | |
| Marco Antonio Slim Domit (President) | Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V, Chairman of the Board of Directors of Instituto Carlos Slim de la Salud, A.C., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Jose Kuri Harfush (Treasurer) | Chief Executive Officer of Janel, S.A. de C.V. Board Member of Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Grupo Sanborns, S.A. de C.V. |
| Arturo Elías Ayub | Chief Officer of Relationships with Investors and Board member of Teléfonos de México, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., America Móvil, S.A.B. de C.V., Instituto Carlos Slim de la Salud, A.C. and Grupo Financiero Inbursa, S.A.B. de C.V. |
| Vanessa Paola Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| Roberto José Kriete Ávila | Chairman of the Board of Directors of Grupo Taca, President of Compañia de Inversiones del Grupo Kriete and President of the Board of Directors of Real Intercontinental Hotel de San Salvador |
| Guillermo Miguel Ruiz Palacios y Santos | Chief of the Department of Infectology of the Instituto Nacional de Ciencias Médicas y Nutrición Salvador Zurbirán |
| Octavio Ruiz Speare | Chief of Medical Staff of the American British Cowdray Medical Center, American College of Surgeons Scholar and private medical practitioner. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 36 of 37 Pages |
| Roberto Tapia Conyer | Chief Executive Officer of Instituto Carlos Slim de la Salud, A.C., Member of the Academia Nacional de Medicina, the Academia Nacional de Cirugía and the Academia Mexicana de Ciencias and Level III Researcher for the Mexican Nacional Research System. |
| Johanna Monique Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| Raúl Gerardo Cerón Domínguez | Operational Officer of Fundación Telmex, A.C. |
| CUSIP
No. 02364W105 L Share ADSs 02364W204 A Share ADSs |
13D | Page 37 of 37 Pages |
CONTROL TRUST
Paseo de las Palmas 736, Colonia Lomas Chapultepec, Delegación Miguel Hidalgo, C.P. 11000, México D.F., México
| Name and Position | Principal Occupation |
| Members of the Technical Committee | |
| Carlos Slim Domit | Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Grupo Condumex, S.A. de C.V., Inmobiliaria Carso, S.A. de C.V.and Fundación Carlos Slim, A.C. |
| Marco Antonio Slim Domit | Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V, Chairman of the Board of Directors of Instituto Carlos Slim de la Salud, A.C., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V., Inmobiliaria Carso, S.A. de C.V. and Fundación Carlos Slim, A.C. |
| Patrick Slim Domit (Chairman) | Co-Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Inmobiliaria Carso, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of the Board of Directors of Grupo Carso, S.A.B. de C.V. and Board Member of Teléfonos de México, S.A.B. de C.V., Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V., Minera Frisco, S.A.B. de C.V. and Fundación Carlos Slim, A.C |
| María Soumaya Slim Domit | Vice President of Museo Soumaya, President of the Board of Directors of Aqui Estoy, A.C. and Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. |
| Vanessa Paola Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
| Johanna Monique Slim Domit | Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Member of the Board of Directors of Instituto Carlos Slim de la Salud, A.C. |
SCHEDULE II
For the period beginning 60 days prior to the event which requires the filing of this statement, the Reporting Persons set forth below effected the following transactions in L Shares on the Mexican Stock Exchange. The prices below reflect the price paid (in US$ based upon the Exchange Rate published by the Banco de México on the trade date) by the purchasers per L Share on the relevant trade date.
L Shares
| Reporting Person | Type of | Trade Date | Number of | Price per Share |
| transaction | L Shares | US Dollars | ||
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 15,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 162,597 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 351,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 3,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 158,434 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 50,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 300,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 47,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 120,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 140,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 500,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 80,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 11,113 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 81,200 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 37,300 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,500 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 143,800 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 736 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 193,864 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 1,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 87,804 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 154,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 14,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 17,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 300,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 53,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 365,554 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 125,371 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 199,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 6,100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 700 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 800 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 79,634 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 98,315 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 74,800 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 266 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 150,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 112,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 182,400 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 29,287 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 35,126 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 24,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 14,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 126,074 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 1,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 42,896 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 194,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 8,423 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 42,306 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 250 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 80,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 52,987 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 1,613 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 500,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 125,862 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 193,715 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 685 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 21,385 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,858 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 10,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 45 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 200,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 4,800 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 13,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 6,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 32,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 20,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 14,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 79,800 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 5,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/09/2013 | 194,400 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,383 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 200 | 1.05 |
| GFI | Purchase | 08/12/2013 | 448 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,030 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,752 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,371 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,148 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,200 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,700 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,383 | 1.05 |
| GFI | Purchase | 08/12/2013 | 172,920 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| GFI | Purchase | 08/12/2013 | 49,863 | 1.05 |
| GFI | Purchase | 08/12/2013 | 615 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,875 | 1.05 |
| GFI | Purchase | 08/12/2013 | 50,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 25 | 1.05 |
| GFI | Purchase | 08/12/2013 | 24,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 170 | 1.05 |
| GFI | Purchase | 08/12/2013 | 19 | 1.05 |
| GFI | Purchase | 08/12/2013 | 11,500 | 1.05 |
| GFI | Purchase | 08/12/2013 | 13,600 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,200 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,383 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,600 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 481 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,319 | 1.05 |
| GFI | Purchase | 08/12/2013 | 8,410 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,658 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 42,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 85,024 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,383 | 1.05 |
| GFI | Purchase | 08/12/2013 | 100,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 53,849 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,790 | 1.05 |
| GFI | Purchase | 08/12/2013 | 16,816 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,490 | 1.05 |
| GFI | Purchase | 08/12/2013 | 194,510 | 1.05 |
| GFI | Purchase | 08/12/2013 | 100,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 200,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 7,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 40,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 120,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,053 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,588 | 1.05 |
| GFI | Purchase | 08/12/2013 | 503 | 1.05 |
| GFI | Purchase | 08/12/2013 | 672 | 1.05 |
| GFI | Purchase | 08/12/2013 | 503 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 17,844 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,875 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 28,551 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,104 | 1.05 |
| GFI | Purchase | 08/12/2013 | 8,327 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,938 | 1.05 |
| GFI | Purchase | 08/12/2013 | 91,998 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,863 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,139 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,291 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,383 | 1.05 |
| GFI | Purchase | 08/12/2013 | 99,770 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 25,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 30,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 97,158 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,379 | 1.05 |
| GFI | Purchase | 08/12/2013 | 560 | 1.05 |
| GFI | Purchase | 08/12/2013 | 14,883 | 1.05 |
| GFI | Purchase | 08/12/2013 | 7,497 | 1.05 |
| GFI | Purchase | 08/12/2013 | 22,380 | 1.05 |
| GFI | Purchase | 08/12/2013 | 22,381 | 1.05 |
| GFI | Purchase | 08/12/2013 | 22,380 | 1.05 |
| GFI | Purchase | 08/12/2013 | 14,446 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 800 | 1.05 |
| GFI | Purchase | 08/12/2013 | 800 | 1.05 |
| GFI | Purchase | 08/12/2013 | 280 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,383 | 1.05 |
| GFI | Purchase | 08/12/2013 | 7,600 | 1.05 |
| GFI | Purchase | 08/12/2013 | 115 | 1.05 |
| GFI | Purchase | 08/12/2013 | 385 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,070 | 1.05 |
| GFI | Purchase | 08/12/2013 | 34 | 1.05 |
| GFI | Purchase | 08/12/2013 | 40 | 1.05 |
| GFI | Purchase | 08/12/2013 | 12 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,532 | 1.05 |
| GFI | Purchase | 08/12/2013 | 78,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 18,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 8,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 140,950 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,200 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,139 | 1.05 |
| GFI | Purchase | 08/12/2013 | 11,352 | 1.05 |
| GFI | Purchase | 08/12/2013 | 44,359 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,726 | 1.05 |
| GFI | Purchase | 08/12/2013 | 69 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,758 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,813 | 1.05 |
| GFI | Purchase | 08/12/2013 | 16 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6 | 1.05 |
| GFI | Purchase | 08/12/2013 | 17 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5 | 1.05 |
| GFI | Purchase | 08/12/2013 | 12 | 1.05 |
| GFI | Purchase | 08/12/2013 | 9 | 1.05 |
| GFI | Purchase | 08/12/2013 | 9,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 35 | 1.05 |
| GFI | Purchase | 08/12/2013 | 16,900 | 1.05 |
| GFI | Purchase | 08/12/2013 | 21,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,435 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,897 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,114 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,828 | 1.05 |
| GFI | Purchase | 08/12/2013 | 15,382 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,920 | 1.05 |
| GFI | Purchase | 08/12/2013 | 600 | 1.05 |
| GFI | Purchase | 08/12/2013 | 25,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 34,903 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 3,799 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,500 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 65,662 | 1.05 |
| GFI | Purchase | 08/12/2013 | 120 | 1.05 |
| GFI | Purchase | 08/12/2013 | 13,260 | 1.05 |
| GFI | Purchase | 08/12/2013 | 200,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 19,693 | 1.05 |
| GFI | Purchase | 08/12/2013 | 165 | 1.05 |
| GFI | Purchase | 08/12/2013 | 30,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,100 | 1.05 |
| GFI | Purchase | 08/12/2013 | 92,220 | 1.05 |
| GFI | Purchase | 08/12/2013 | 16,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,000 | 1.05 |
| GFI | Purchase | 08/12/2013 | 58,680 | 1.05 |
| GFI | Purchase | 08/12/2013 | 20,403 | 1.05 |
| GFI | Purchase | 08/12/2013 | 111 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,064 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,600 | 1.05 |
| GFI | Purchase | 08/12/2013 | 16,800 | 1.05 |
| GFI | Purchase | 08/12/2013 | 22,380 | 1.05 |
| GFI | Purchase | 08/12/2013 | 19,034 | 1.05 |
| GFI | Purchase | 08/12/2013 | 17,844 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 7,995 | 1.05 |
| GFI | Purchase | 08/12/2013 | 1,300 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,140 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,099 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,658 | 1.05 |
| GFI | Purchase | 08/12/2013 | 5,315 | 1.05 |
| GFI | Purchase | 08/12/2013 | 56,097 | 1.05 |
| GFI | Purchase | 08/12/2013 | 4,340 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 175 | 1.05 |
| GFI | Purchase | 08/12/2013 | 160 | 1.05 |
| GFI | Purchase | 08/12/2013 | 795 | 1.05 |
| GFI | Purchase | 08/12/2013 | 23,792 | 1.05 |
| GFI | Purchase | 08/12/2013 | 23,792 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,266 | 1.05 |
| GFI | Purchase | 08/12/2013 | 6,435 | 1.05 |
| GFI | Purchase | 08/12/2013 | 9,517 | 1.05 |
| GFI | Purchase | 08/12/2013 | 9,800 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,400 | 1.05 |
| GFI | Purchase | 08/12/2013 | 25,400 | 1.05 |
| GFI | Purchase | 08/12/2013 | 22,381 | 1.05 |
| GFI | Purchase | 08/12/2013 | 2,898 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,521 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,070 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,679 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 45,705 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,750 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,596 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,922 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,250 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 66,575 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,852 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 132,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 88,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,392 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 56 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,419 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 978 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,022 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 24,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,387 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,387 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 17,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,387 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 81,158 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,780 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 94,448 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 37,308 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 62,692 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 45,308 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 19,860 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 36,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 16,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 62,598 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 27,360 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 51,760 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 85,958 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 33,425 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 33,897 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 16,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 14,062 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 150,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,843 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,539 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,595 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 504 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 448 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,812 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,517 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,301 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,135 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 54,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 227,192 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 42,808 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,129 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,620 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,226 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,155 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,070 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 38,783 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 840 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 210 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 15,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,849 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 84,781 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,092 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,931 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 38,803 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,197 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 96,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 37,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 15,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,469 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,147 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,693 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,565 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,931 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,427 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,525 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,826 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,595 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,910 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,812 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,595 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,469 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,812 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,753 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 80,055 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,215 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 28,973 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,315 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,971 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 81,929 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 240 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 73,091 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 648 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,614 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,505 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 165 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,428 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,686 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 15,107 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 15,722 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,204 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,518 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,311 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,770 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,695 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 82,223 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 14,467 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 510 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 184,823 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,897 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 87,103 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 79,931 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,669 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 97,870 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,899 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 180,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 270 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,686 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,854 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,483 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,769 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,693 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 90,131 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 97,176 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 294 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,694 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 175 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,436 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,490 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,436 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 880 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 79,195 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 74,519 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 34,114 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 280,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 14,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 52,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 76,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 142,865 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,135 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,505 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,615 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 32,039 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 61,271 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,505 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 44,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 17,830 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 29,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,325 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 14,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 62,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,510 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,085 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 336 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 74,440 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 540 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 24,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,694 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,694 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,694 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 85,518 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 14,382 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 120,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 90,789 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,879 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 19,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 14,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 94,648 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,352 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,350 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98,650 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,266 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,798 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 31,428 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 68,572 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 314 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 459 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 39,329 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 183,231 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,519 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 303 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,019 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 16 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 80,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 96,960 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,240 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,180 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 75,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 94,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 111,720 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 51,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 896 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 897 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 38,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 534 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 897 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 79,337 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 69,124 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 66,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 92,160 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 50,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 39,830 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98,850 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,709 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,695 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 22,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 290 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,403 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 120 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 41 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 120 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 21,280 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,352 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,138 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,160 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 616 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,989 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 56 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 150 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,083 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,759 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,700 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,210 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 28,386 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 62,014 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 15,534 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98,874 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 96,669 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 366 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 535 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 53,509 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 45,590 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 58,005 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 57,500 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 90,841 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,259 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 304 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,292 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 17,261 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,078 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 31,261 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 65,622 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98,501 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 88,581 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,778 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 222 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 22 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 89,210 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 378 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,499 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 52,192 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 39,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 68,600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,252 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 35,515 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,696 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 86,305 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 93,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 97,478 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 43,580 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,048 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,881 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 72,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 18,954 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 64,485 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 891 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 21,389 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 77,720 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,780 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 31,800 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,950 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98,050 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,106 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 60,050 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 16,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 25,353 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,552 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 58,950 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 37,780 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 162,020 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 80,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,615 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 525 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 152,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,975 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,266 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 230 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 96,761 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 78,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 13,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 41,833 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 40,291 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 50,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,612 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 97,830 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 171 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,440 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,400 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 118,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 70,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 34,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 32,200 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 67,800 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,352 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,200 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,138 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 45,309 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 896 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 5,498 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 85 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 93,521 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 72,619 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,250 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 74,320 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 52,456 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,700 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 47,544 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 98,889 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,111 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 667 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 84,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 48,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,353 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,450 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 400 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,353 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 11,353 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 20,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,593 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 179,497 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,378 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 696 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 10,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 790 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 90,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 27,147 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,900 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 70 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 99,304 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,477 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 90,073 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,927 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 97,752 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,248 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 666 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 760 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 9,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 86,994 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 345 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 78,489 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,683 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,596 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 26,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,390 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 23,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,139 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 8,620 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,159 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 200,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,600 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 55,951 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 49,379 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 4,000 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 38,569 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,200 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,555 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,500 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,300 | 1.06 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 83,083 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,400 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 46 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 30,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,249 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,300 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,614 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 55,951 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 3,100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,267 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 1,542 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 7,615 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 26,583 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 150,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 100 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 700 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 2,000 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 194 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 6,714 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/12/2013 | 12,800 | 1.05 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 12,809 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,200 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,746 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,337 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,626 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 90 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 33,998 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 40,588 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 500 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,446 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 329 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 527 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 68,170 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 349 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 13,548 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 42,419 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 175 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,240 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 65,730 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 391 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,860 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 81,995 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 614 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 29,528 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,300 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 52,064 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 435 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 40,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 402 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 9 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 564 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 174 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 401 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 14,016 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,088 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 105 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,300 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,465 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 963 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 280 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 620 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 621 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 189 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,718 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,764 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,288 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 143 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 329 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 600 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,416 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,088 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,379 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 32,830 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 142 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 330 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 37,570 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 163 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,813 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 329 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 143 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 435 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 189 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,529 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,325 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,011 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,628 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,683 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 91 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 207 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,190 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,039 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 796 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 220 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 112 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 258 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,598 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 16,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,127 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 816 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,675 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 600 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,200 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 400 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,006 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 300 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,159 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 23,407 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,593 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,806 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 143 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,464 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,200 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,220 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 340 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 21,690 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 20,797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 796 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 96,800 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 551 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,641 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,100 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 189 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 9,590 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,673 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 205 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,906 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,397 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 54,358 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 17 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 32,346 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 597 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 221 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,802 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,200 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 105 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,890 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 200 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 205 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,978 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,076 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 600 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,581 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,678 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 45,642 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,352 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 143 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,963 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 330 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,352 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 12,957 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,191 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,190 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 724 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 796 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 435 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 435 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,017 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 19,947 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,700 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 74,431 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 700 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 78,310 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,400 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,592 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 9,471 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 60,165 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 9,206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 45,282 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,718 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,298 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 300 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,060 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 205 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 25,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,235 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,553 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 340 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 147 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,299 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 189 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 435 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 431 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 187 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 47,674 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,460 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,603 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 31,648 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 14,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 61,492 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 33,801 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 16,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 14,288 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 205 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,589 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,348 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,287 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 300 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 28,932 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,149 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,754 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 89 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 23,343 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,132 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,172 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 221 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 221 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 721 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 148 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 340 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 147 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 608 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 621 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,283 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 340 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 148 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 620 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 564 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 621 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,491 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 402 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,764 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 621 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 19,507 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 30,493 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,847 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 401 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 174 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 13,317 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 20,708 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 15,974 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 225 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 185 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,300 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 620 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 148 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,085 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,297 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 188 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,162 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,267 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,872 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,646 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 200 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 620 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 36,915 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 700 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,621 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 340 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,300 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,952 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 621 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 564 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 435 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 36,822 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 9,124 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,300 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 64,705 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,420 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 221 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 796 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 413 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 24,192 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 105 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 25,703 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 174 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 34,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 38,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 70,306 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 434 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 189 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,342 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 556 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,534 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 32,925 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,375 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,027 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 25,648 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,885 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 149 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 20,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 19,514 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,441 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 42,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 622 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 14,486 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 700 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 38,512 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,191 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 63,178 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 36,822 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,990 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,230 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 90 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,892 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 545 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 206 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,665 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 50,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 505 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 557 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 546 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 258 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 98,022 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 112 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 113 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 261 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 600 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 26,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 14,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,511 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 14,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 509 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,283 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 8,283 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 291 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,128 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 621 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,700 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,500 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 16,000 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,199 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,459 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,942 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,190 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 11,190 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,588 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 436 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 782 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.03 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 797 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 349 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 64,564 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,768 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 349 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 796 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 723 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 400 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,793 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 100 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 781 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 348 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 7,975 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 609 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 620 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 10,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 174 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 402 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 608 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 563 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,900 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 1,222 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 5,653 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 2,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 29,857 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 28,173 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 18,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 3,827 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 6,000 | 1.04 |
| Inmobiliaria Carso | Purchase | 08/13/2013 | 4,495 | 1.03 |
| GFI | Purchase | 08/15/2013 | 15,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 4,600 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 100,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 8,900 | 1.02 |
| GFI | Purchase | 08/15/2013 | 500 | 1.02 |
| GFI | Purchase | 08/15/2013 | 19,285 | 1.03 |
| GFI | Purchase | 08/15/2013 | 20,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 30,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 500 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 29,062 | 1.03 |
| GFI | Purchase | 08/15/2013 | 20,437 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 9,092 | 1.03 |
| GFI | Purchase | 08/15/2013 | 8,752 | 1.03 |
| GFI | Purchase | 08/15/2013 | 36,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 5,248 | 1.03 |
| GFI | Purchase | 08/15/2013 | 9,152 | 1.03 |
| GFI | Purchase | 08/15/2013 | 14,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 8,200 | 1.03 |
| GFI | Purchase | 08/15/2013 | 18,648 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 11,145 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 1,300 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 709 | 1.03 |
| GFI | Purchase | 08/15/2013 | 100,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 61,715 | 1.02 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 35,984 | 1.03 |
| GFI | Purchase | 08/15/2013 | 4,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 700 | 1.03 |
| GFI | Purchase | 08/15/2013 | 224 | 1.03 |
| GFI | Purchase | 08/15/2013 | 13,771 | 1.03 |
| GFI | Purchase | 08/15/2013 | 36,229 | 1.03 |
| GFI | Purchase | 08/15/2013 | 38,855 | 1.03 |
| GFI | Purchase | 08/15/2013 | 47,991 | 1.03 |
| GFI | Purchase | 08/15/2013 | 70,500 | 1.02 |
| GFI | Purchase | 08/15/2013 | 13,600 | 1.02 |
| GFI | Purchase | 08/15/2013 | 900 | 1.02 |
| GFI | Purchase | 08/15/2013 | 5,300 | 1.03 |
| GFI | Purchase | 08/15/2013 | 2,200 | 1.03 |
| GFI | Purchase | 08/15/2013 | 42,500 | 1.03 |
| GFI | Purchase | 08/15/2013 | 10,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 4,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 4,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 4,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 660 | 1.03 |
| GFI | Purchase | 08/15/2013 | 12,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 15,340 | 1.03 |
| GFI | Purchase | 08/15/2013 | 1,100 | 1.03 |
| GFI | Purchase | 08/15/2013 | 48,900 | 1.03 |
| GFI | Purchase | 08/15/2013 | 1 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 49,700 | 1.03 |
| GFI | Purchase | 08/15/2013 | 300 | 1.03 |
| GFI | Purchase | 08/15/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 40,545 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 35,455 | 1.02 |
| GFI | Purchase | 08/15/2013 | 100,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 53,409 | 1.02 |
| GFI | Purchase | 08/15/2013 | 38,909 | 1.02 |
| GFI | Purchase | 08/15/2013 | 83,124 | 1.02 |
| GFI | Purchase | 08/15/2013 | 10,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 926 | 1.03 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 86,074 | 1.03 |
| GFI | Purchase | 08/15/2013 | 25,832 | 1.02 |
| GFI | Purchase | 08/15/2013 | 74,168 | 1.02 |
| GFI | Purchase | 08/15/2013 | 31,798 | 1.02 |
| GFI | Purchase | 08/15/2013 | 68,202 | 1.02 |
| GFI | Purchase | 08/15/2013 | 11,190 | 1.02 |
| GFI | Purchase | 08/15/2013 | 11,190 | 1.02 |
| GFI | Purchase | 08/15/2013 | 77,620 | 1.02 |
| GFI | Purchase | 08/15/2013 | 400 | 1.02 |
| GFI | Purchase | 08/15/2013 | 900 | 1.02 |
| GFI | Purchase | 08/15/2013 | 98,700 | 1.02 |
| GFI | Purchase | 08/15/2013 | 16,876 | 1.02 |
| GFI | Purchase | 08/15/2013 | 17,678 | 1.03 |
| GFI | Purchase | 08/15/2013 | 200 | 1.03 |
| GFI | Purchase | 08/15/2013 | 200 | 1.03 |
| GFI | Purchase | 08/15/2013 | 200 | 1.03 |
| GFI | Purchase | 08/15/2013 | 81,714 | 1.03 |
| GFI | Purchase | 08/15/2013 | 100,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,500 | 1.02 |
| GFI | Purchase | 08/15/2013 | 100 | 1.02 |
| GFI | Purchase | 08/15/2013 | 98,400 | 1.02 |
| GFI | Purchase | 08/15/2013 | 13,815 | 1.02 |
| GFI | Purchase | 08/15/2013 | 86,185 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/15/2013 | 8 | 1.03 |
| GFI | Purchase | 08/15/2013 | 100,008 | 1.03 |
| GFI | Purchase | 08/15/2013 | 11,190 | 1.03 |
| GFI | Purchase | 08/15/2013 | 11,190 | 1.03 |
| GFI | Purchase | 08/15/2013 | 55,881 | 1.03 |
| GFI | Purchase | 08/15/2013 | 4,756 | 1.03 |
| GFI | Purchase | 08/15/2013 | 6,435 | 1.03 |
| GFI | Purchase | 08/15/2013 | 4,755 | 1.03 |
| GFI | Purchase | 08/15/2013 | 5,793 | 1.03 |
| GFI | Purchase | 08/15/2013 | 11,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 1,800 | 1.02 |
| GFI | Purchase | 08/15/2013 | 3,791 | 1.02 |
| GFI | Purchase | 08/15/2013 | 30,000 | 1.02 |
| GFI | Purchase | 08/15/2013 | 60,083 | 1.02 |
| GFI | Purchase | 08/16/2013 | 4,010 | 1.03 |
| GFI | Purchase | 08/16/2013 | 80,200 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 500 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 800 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 900 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,759 | 1.03 |
| GFI | Purchase | 08/16/2013 | 200 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 900 | 1.03 |
| GFI | Purchase | 08/16/2013 | 400 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,631 | 1.03 |
| GFI | Purchase | 08/16/2013 | 400 | 1.03 |
| GFI | Purchase | 08/16/2013 | 100,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 900 | 1.03 |
| GFI | Purchase | 08/16/2013 | 230 | 1.03 |
| GFI | Purchase | 08/16/2013 | 22,670 | 1.03 |
| GFI | Purchase | 08/16/2013 | 900 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,759 | 1.03 |
| GFI | Purchase | 08/16/2013 | 11,040 | 1.03 |
| GFI | Purchase | 08/16/2013 | 364 | 1.03 |
| GFI | Purchase | 08/16/2013 | 800 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 741 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 39,874 | 1.03 |
| GFI | Purchase | 08/16/2013 | 84,613 | 1.03 |
| GFI | Purchase | 08/16/2013 | 15,387 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 66,600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 155 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 3,600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 4,100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 900 | 1.03 |
| GFI | Purchase | 08/16/2013 | 4,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 83,479 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,500 | 1.03 |
| GFI | Purchase | 08/16/2013 | 13,657 | 1.03 |
| GFI | Purchase | 08/16/2013 | 44 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 4,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 3,300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 50,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 180 | 1.03 |
| GFI | Purchase | 08/16/2013 | 92,654 | 1.03 |
| GFI | Purchase | 08/16/2013 | 420 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 66 | 1.03 |
| GFI | Purchase | 08/16/2013 | 106 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 12,045 | 1.03 |
| GFI | Purchase | 08/16/2013 | 20,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 400 | 1.03 |
| GFI | Purchase | 08/16/2013 | 9,827 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 5,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 20,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 89,884 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 105 | 1.03 |
| GFI | Purchase | 08/16/2013 | 355 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,900 | 1.03 |
| GFI | Purchase | 08/16/2013 | 250 | 1.03 |
| GFI | Purchase | 08/16/2013 | 4,500 | 1.03 |
| GFI | Purchase | 08/16/2013 | 15,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 319 | 1.03 |
| GFI | Purchase | 08/16/2013 | 60,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 100 | 1.03 |
| GFI | Purchase | 08/16/2013 | 600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 200 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,800 | 1.03 |
| GFI | Purchase | 08/16/2013 | 97 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,700 | 1.03 |
| GFI | Purchase | 08/16/2013 | 90 | 1.03 |
| GFI | Purchase | 08/16/2013 | 115 | 1.03 |
| GFI | Purchase | 08/16/2013 | 90,394 | 1.03 |
| GFI | Purchase | 08/16/2013 | 9,606 | 1.03 |
| GFI | Purchase | 08/16/2013 | 165 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 400 | 1.03 |
| GFI | Purchase | 08/16/2013 | 53,864 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,800 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 49,584 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,600 | 1.03 |
| GFI | Purchase | 08/16/2013 | 41,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 200 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 300 | 1.03 |
| GFI | Purchase | 08/16/2013 | 400 | 1.03 |
| GFI | Purchase | 08/16/2013 | 1,000 | 1.03 |
| GFI | Purchase | 08/16/2013 | 200 | 1.03 |
| GFI | Purchase | 08/16/2013 | 2,759 | 1.03 |
| GFI | Purchase | 08/16/2013 | 45,157 | 1.03 |
| GFI | Purchase | 08/16/2013 | 4,800 | 1.03 |
| GFI | Purchase | 08/16/2013 | 75,000 | 1.03 |
| GFI | Purchase | 08/21/2013 | 6,738 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,600 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 300 | 1.00 |
| GFI | Purchase | 08/21/2013 | 50,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 50,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 50,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 4,790 | 1.00 |
| GFI | Purchase | 08/21/2013 | 850 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,900 | 1.00 |
| GFI | Purchase | 08/21/2013 | 5,710 | 1.00 |
| GFI | Purchase | 08/21/2013 | 300 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,700 | 1.00 |
| GFI | Purchase | 08/21/2013 | 700 | 1.00 |
| GFI | Purchase | 08/21/2013 | 400 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 3,800 | 1.00 |
| GFI | Purchase | 08/21/2013 | 5,801 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,800 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 50,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,650 | 1.00 |
| GFI | Purchase | 08/21/2013 | 50 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 20,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 10,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 10,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 8,000 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,800 | 1.00 |
| GFI | Purchase | 08/21/2013 | 12,400 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 400 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,500 | 1.00 |
| GFI | Purchase | 08/21/2013 | 400 | 1.00 |
| GFI | Purchase | 08/21/2013 | 500 | 1.00 |
| GFI | Purchase | 08/21/2013 | 5,801 | 1.00 |
| GFI | Purchase | 08/21/2013 | 500 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 500 | 1.00 |
| GFI | Purchase | 08/21/2013 | 600 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 16,660 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,049 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,800 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,700 | 1.00 |
| GFI | Purchase | 08/21/2013 | 5,801 | 1.00 |
| GFI | Purchase | 08/21/2013 | 3,500 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 1,800 | 1.00 |
| GFI | Purchase | 08/21/2013 | 100 | 1.00 |
| GFI | Purchase | 08/21/2013 | 300 | 1.00 |
| GFI | Purchase | 08/21/2013 | 4,900 | 1.00 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,314 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 966 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,385 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,632 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 863 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 45,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,718 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 6,690 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 526 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 20,397 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 55,881 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,088 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,520 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 154,290 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 23,319 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 32,391 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 600,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,237 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,145 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,223 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 864 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,034 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 863 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 190 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 40,444 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 191,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 105,885 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 112,409 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 9,843 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,411 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,072 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 996,493 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 19,902 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 9,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,267 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 863 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 863 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 5,411 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 15,237 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,182 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 602 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 927 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 6,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,103 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,537 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,415 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 5,095 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 161,390 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 9,843 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 7,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,729 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,370 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 39,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 13,513 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 55,881 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,121 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,607 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 863 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,811 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 599 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,859 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 18,325 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 55,881 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 455 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,669 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 13,779 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 89,015 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,340 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 5,065 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,256 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,452 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 9,187 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 111,762 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 732 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 74,781 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 3,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,452 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 864 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 38,454 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 101,585 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 2,007 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 27,810 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 134,766 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/28/2013 | 130 | 0.97 |
| Inmobiliaria Carso | Purchase | 08/30/2013 | 114,501,325 | 0.96 |
| Inmobiliaria Carso | Purchase | 08/30/2013 | 82,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 08/30/2013 | 5,481,028 | 0.96 |
| Inmobiliaria Carso | Purchase | 08/30/2013 | 153,047 | 0.96 |
| Inmobiliaria Carso | Purchase | 08/30/2013 | 27,899,800 | 0.96 |
| Inmobiliaria Carso | Purchase | 08/30/2013 | 1,882,800 | 0.96 |
| GFI | Sale | 09/03/2013 | 18,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,100 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,400 | 0.96 |
| GFI | Sale | 09/03/2013 | 100 | 0.96 |
| GFI | Sale | 09/03/2013 | 16,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 13,600 | 0.96 |
| GFI | Sale | 09/03/2013 | 100 | 0.96 |
| GFI | Sale | 09/03/2013 | 289 | 0.96 |
| GFI | Sale | 09/03/2013 | 3,439 | 0.96 |
| GFI | Sale | 09/03/2013 | 290 | 0.96 |
| GFI | Sale | 09/03/2013 | 13,800 | 0.96 |
| GFI | Sale | 09/03/2013 | 1,083 | 0.96 |
| GFI | Sale | 09/03/2013 | 13,100 | 0.96 |
| GFI | Sale | 09/03/2013 | 100 | 0.96 |
| GFI | Sale | 09/03/2013 | 288 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 4,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 18,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 4,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 5,082 | 0.96 |
| GFI | Sale | 09/03/2013 | 300 | 0.96 |
| GFI | Sale | 09/03/2013 | 290 | 0.96 |
| GFI | Sale | 09/03/2013 | 18,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 1,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 18,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 2,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 18,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,100 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 8,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 12,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 245 | 0.96 |
| GFI | Sale | 09/03/2013 | 4,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 14,000 | 0.96 |
| GFI | Sale | 09/03/2013 | 6,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 19,459 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 11,600 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 9,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 47,700 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 260,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 5,300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 10,234 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 76,600 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 43,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 17,300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 6,500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 10,700 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 19,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 47,700 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 15,541 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 15,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 3,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 37,200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 188,370 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 3,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 6,600 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 87,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 127,656 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 33,800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 83,500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 3,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 36,800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 9,100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 5,639 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 60,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,130 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 351,802 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 2,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 6,744 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 85,300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 2,900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 12,859 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 8,900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 49,156 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,926 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 31,759 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 4,261 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 2,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 126,398 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 8,800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 52,500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 2,200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 36,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 18,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 700 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 4,600 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 10,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,800 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 600 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 189,885 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 2,900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 120,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 42,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 4,215 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 293,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 8,200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 1,700 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 2,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 9,766 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 69,900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 40,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 80,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 50,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 20,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/03/2013 | 60,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,801 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,513 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 95,587 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 426 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,370 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,628 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,122 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 68,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 640 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 16,095 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,816 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 56,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 21,915 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 60,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 60,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 434 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 16,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 21,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 799 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 426 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 952 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,310 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 30,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 120,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 426 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 953 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 86,129 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,336 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,114 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 67,889 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,111 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 54,723 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 58,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 435 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,003 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,393 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 240,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 56,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 29,496 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,504 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,085 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,003 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 426 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,469 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 782 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,071 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 809 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,342 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,061 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 357 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,003 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,844 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 24,916 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 952 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,524 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,429 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,043 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 640 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 45,336 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 38,608 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 120,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 86,764 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,878 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,844 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 78,272 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,776 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 44,489 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,363 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,864 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,373 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,661 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 37,628 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 36,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,366 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 426 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 953 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,531 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 902 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,257 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,179 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,257 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,327 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,121 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 18,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 19,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,839 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,149 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,843 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 205 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,485 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 30,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 19,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,332 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 427 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 952 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 92,181 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,067 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 952 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 70,934 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,010 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 952 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,594 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 783 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,496 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,492 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,820 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,374 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 38,250 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 84,193 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,247 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 53,644 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 194 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 305 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 783 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 350 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,121 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 350 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 783 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 781 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 782 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 44,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 166,317 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 58,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,262 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,631 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 31,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,091 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 140,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 80,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,336 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 128 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 59,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,651 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 260 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 755 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 305 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 682 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 306 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 783 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 41,656 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,265 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 306 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,287 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 99,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,803 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 85,327 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,092 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 55,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 434 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 67,247 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,534 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 656 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,078 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 15,328 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 21,720 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,259 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 26,862 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,625 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 783 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,917 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,336 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,575 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 781 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 87,813 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,111 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 43,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 44,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,122 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,343 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 327,383 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 140,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 44,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 80,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,841 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 754 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,159 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,599 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 140 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,645 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 22,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 87,011 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 349 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,395 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 350 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 32,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 434 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 65,346 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,414 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,002 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 55,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,496 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 150 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 30,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 338 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,701 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,321 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,225 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 350 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 383 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,395 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 782 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 781 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 278,060 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,928 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 19,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 220,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 60,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 60,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 93,091 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 66,909 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,948 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 160,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 280,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 80,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,121 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 640 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,352 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 308 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 781 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 787 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 682 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 92,440 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,504 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 782 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 26,538 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 43 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 63,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 42,373 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 70,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,256 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,209 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 154,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 159 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 338 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 337 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 754 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 338 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,667 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 16,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,572 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 337 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,850 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,482 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,187 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 27,949 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 339 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 305 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,633 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,336 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 22,372 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,811 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,505 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,920 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 96,860 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 640 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,262 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,372 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 639 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,244 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 86,072 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,679 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 434 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 970 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,408 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 338 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 69,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,505 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 833 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,463 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,637 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,794 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,892 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 140 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 16,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 338 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,739 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 415 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 928 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,354 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 29,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 36,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,243 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 60,208 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 189,292 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 30,319 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 71,520 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 28,380 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 15,987 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,728 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,886 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 114,789 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,956 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 755 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,055 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,345 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 30,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 37,849 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 754 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 16,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 450 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 71,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,122 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 19,222 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 18,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 17,724 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 609 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 80,560 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 755 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 755 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 35,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 415 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 927 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 988 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,618 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 83,567 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,716 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 927 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 85,821 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 55,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,768 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 434 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 8,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 286 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,632 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,016 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 51,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,686 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 415 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 928 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,660 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,362 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 80,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 783 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,423 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,423 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 306 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 185 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,122 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,080 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 305 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,627 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 305 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 84,551 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,731 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,920 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 435 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 206 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 66,756 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 22,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,429 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 640 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 48,257 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,730 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 640 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 25,345 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,355 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 35 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,158 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 799 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,966 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 358 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 19,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 384 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,869 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 22,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,121 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 860 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,240 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,760 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 9,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,336 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,518 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 305 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 693 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,300,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 971 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,215 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,346 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 50,336 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 683 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 37,811 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,525 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,429 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 78,446 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 784 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,442 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 782 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,196 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 291,444 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 77,804 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 54,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 120,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 65,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 45,616 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 53,750 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 634 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 13,550 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,750 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 67,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 39,428 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 11,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 3,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 120,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 70,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 6,401 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 14,220 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 1,122 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 2,506 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 100,472 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 12,512 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/04/2013 | 7,154 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 39,381 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 4,997,247 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 4,959,419 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 53 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/05/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 27,043 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 16,490 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 17,920 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 12,920 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 26,096 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 110 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,185 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 63,841 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 32,075 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,550 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 387 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 791 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,022 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,021 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 65,520 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 16,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 125 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,231 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,075 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,335 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 24,940 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,286 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 434 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,711 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 8,875 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,995,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,164,358 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,526 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,136 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 16,210 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 8,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 45,102 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 57,036 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 6,768 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 30,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,920 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 27,522 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,793 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 990 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 151,008 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 91,516 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,731 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 549 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,421 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,105 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 25,174 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,569 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,331 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,278 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,146 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 125 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,099 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 990 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,542 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,542 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,542 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,739 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,034 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 55,636 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 148 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 52,278 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 17,553 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 511 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 23,884 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,605 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 11,923 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,029 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 62,838 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 29,405 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 70,595 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,300 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,711 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,711 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 799 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 63,841 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 18,127 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,868 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,868 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,052 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 22,730 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 12,734 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,880 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 60,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 925 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,021 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 6,250 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 28,696 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,308 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,308 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 23,012 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 13,626 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 567 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 62,246 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,495 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 11,923 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 27,550 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 22,514 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 42,074 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 12,594 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 195 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,865 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,865 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,865 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 94,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,699 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 18,459 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 63,841 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,717 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 92,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,021 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,321 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,046 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 125 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 996 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 250,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 12,594 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,204 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 33,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 990 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,653 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 8,884 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 115 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 18,460 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 16,900 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 29,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 18,596 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 11,656 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 57,700 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 50,336 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 500 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 6,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 43,164 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,400 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,216 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,066 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 80,270 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,927 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 546 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 31,822 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 164,094 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,560 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 990 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,517 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,083 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 29,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,761 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,200 | 0.96 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,442 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,136 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,848 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 19,721 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 13,626 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,780 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,711 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,928 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 12,151 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 63,841 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,893 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 10,309 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,354 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,672 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 990 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,617 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 87,854 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 11,846 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 941 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,153 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 990 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,312 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 71,710 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,021 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 25,958 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,035 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,113 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 200,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 9,287 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,021 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,526 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 60,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 80,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 39,550 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 14,886 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 19,662 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,137 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 36,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 40,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 20,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 3,962,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 13,877 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 5,442 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,136 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 38,980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,038 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 96,210 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 2,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 1,711 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 989 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 13,003 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 4,084 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/06/2013 | 13,003 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 57,005 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,615 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,707 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,710 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 229 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 760 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 740 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 48,430 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 650 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 650 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,695 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 240 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 240 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 15,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 41,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 50,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 42,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 8,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 12,595 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,864 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,318 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,840 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,450 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 240 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 37,200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 18,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 17,065 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 12,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,260 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,490 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 760 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 287 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 80,500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 114,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 85,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,733 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 613 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 81,337 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,620 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 79,670 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,950 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 720 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 830 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,492 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 19,586 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 17,330 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 20,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 20,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 152 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 418 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 106 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,477 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,102 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 321 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 35,570 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,349 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 30,225 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 20,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 270 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 19,880 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 15,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,860 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 91,942 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 82,239 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 24,932 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 36,710 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 77,238 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 935 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 50,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 20,620 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 22,762 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 93,760 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,890 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 78,477 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,478 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 274 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,057 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 879 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 720 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 720 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,695 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,696 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 750 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,734 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 126 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,164 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 325 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 30,308 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,164 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 99,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,762 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 43,239 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 52,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 24,270 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,611 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,515 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 779 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,942 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,381 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 439 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,366 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 12,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 8,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 902 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,144 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 106 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,320 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,050 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 7,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,894 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 8,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,925 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 16,488 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,340 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,146 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,460 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,284 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,510 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 70 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,060 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 210 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,695 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 24,808 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 29,239 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 64,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,710 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 80 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 14,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,734 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,777 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 399 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 183 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 536 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 739 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 813 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 47,643 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 9,770 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,818 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,817 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 20,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 25,592 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 8,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 18,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 208 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 35,736 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 13,621 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,979 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 35,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 43,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 439 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 911 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 868 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,107 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 7,536 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 35,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 15,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 17,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,107 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 740 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 230 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 72,419 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,439 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 18,417 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 599 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 795 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,060 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 135 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 386 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 68,281 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 30,919 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,721 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,488 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,696 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,047 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,696 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 25,100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 32,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,349 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 439 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,004 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 980 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 80 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 740 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 76,420 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,830 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 96,030 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 140 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,872 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 57 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 290 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,905 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,318 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,549 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 20,304 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 17 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 76 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 247 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 878 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,195 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,011 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 400 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 149 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 102 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,831 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,817 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,061 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 51,001 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,835 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 40,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 104 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 210 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 79,612 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,760 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 94,858 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,770 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,442 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 804 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 456 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 180 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,400 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 250 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,661 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 545 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 22,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 6,735 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,039 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 89,961 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,108 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,350 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 51,570 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,260 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,490 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 7,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,761 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 55,480 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 21,820 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 22,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 30,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,828 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 21,410 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 10,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,084 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,817 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,446 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 27,743 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 69,811 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 55,089 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 554 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 3,526 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 5,790 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 900 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 21,152 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 296 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 40,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 298 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,061 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,742 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 21,291 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 500 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 99,630 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 800 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 1,200 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 120 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,455 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 100 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 570 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 700 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 300 | 0.97 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 21,951 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 56,897 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 43,103 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 4,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 11,181 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 600 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 503 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,000 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 2,131 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/09/2013 | 19,287 | 0.98 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,307 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 100,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 616 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 10,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 1,200 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 30,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 4,192 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 4,126 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 1,511 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 200,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 85,887 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 125 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 10,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 700 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 500 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 400 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,300 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 10,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 5,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 10,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,854 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 50,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 30,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 4,492 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 28,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 99,358 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 100,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,280 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 700 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 3,726 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 3,100 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 75,698 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 700 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 10,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 900 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 94,165 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 6,086 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 39,914 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 18,533 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 676 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 677 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 905 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 100,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 13,565 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 616 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,255 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 20,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 617 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 10,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 3,149 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,200 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,314 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 50,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 7,132 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 83,714 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 42,868 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 50,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,314 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 8,100 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 1,055 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 900 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 677 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,383 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 4,100 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 123,200 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 3,416 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 900 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 616 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,274 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 700 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 16,506 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 42,634 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 50,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 6,726 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 43,274 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 320 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 50,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 13,972 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 100,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 642 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 20,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 50,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 181,467 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 800 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 677 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 17,195 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 102,308 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 680 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 679 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 2,168 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 3,100 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 113,113 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 100,000 | 1.00 |
| Inmobiliaria Carso | Purchase | 09/10/2013 | 3,706 | 1.00 |
| GFI | Purchase | 09/18/2013 | 846,464 | 1.03 |
| GFI | Purchase | 09/18/2013 | 53,536 | 1.03 |
| GFI | Sale | 09/18/2013 | 50,336 | 1.03 |
| GFI | Sale | 09/18/2013 | 3,200 | 1.03 |
| GFI | Sale | 09/18/2013 | 846,464 | 1.03 |
| Maria Soumaya Slim Domit | Sale | 09/25/2013 | 100,000 | 1.02 |
| Maria Soumaya Slim Domit | Sale | 10/11/2013 | 150,000 | 1.04 |
| Maria Soumaya Slim Domit | Sale | 10/14/2013 | 58,200 | 1.05 |