Blueprint
 
UNITED STATES
 
SECURITIES AND EXCHANGE COMMISSION
 
Washington, D.C. 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
 
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
 
THE SECURITIES EXCHANGE ACT OF 1934
 
  
 
For the month of January 2018
 
PEARSON plc
 
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
 
London, England WC2R 0RL
 
44-20-7010-2000
 
(Address of principal executive office)
 
 Indicate by check mark whether the Registrant files or will file annual reports
 
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
 
contained in this Form is also thereby furnishing the information to the
 
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
  
 
Yes                                              No X
 
 
 
 
 
 
Transactions in own shares
 
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
24 January 2018
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
1,175,463
 
Lowest price paid per share (GBp):
 
688.4000
 
Highest price paid per share (GBp):
 
698.2000
 
Average price paid per share (GBp):
 
693.2322
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased: Pearson plc (ISIN: GB0006776081)
 
Date of purchases: 24 January 2018
 
Investment firm: Citigroup Global Markets Limited
 
Aggregate information:
 
Venue
 
Average price paid per Share
 
Aggregate number of Shares purchased
 
Lowest price paid per Share
 
Highest price paid per Share
 
London Stock Exchange
 
693.2342
 
897,462
 
688.4000
 
698.2000
 
Chi-x Europe
 
693.1857
 
148,001
 
688.4000
 
697.8000
 
BATS Europe
 
693.2714
 
130,000
 
689.2000
 
698.0000
 
 
Individual transactions:
 
Transaction date and time
 
Volume
 
Price (GBp)
 
Trading Venue
 
Transaction Reference Number
 
Wed 24 Jan 16:29:55 BST 2018
 
211
 
693.40
 
XLON
 
18024XJ8qrd
 
Wed 24 Jan 16:29:55 BST 2018
 
152
 
693.40
 
XLON
 
18024XJ8qr4
 
Wed 24 Jan 16:29:54 BST 2018
 
1528
 
693.40
 
XLON
 
18024XJ8qqj
 
Wed 24 Jan 16:29:54 BST 2018
 
429
 
693.40
 
XLON
 
18024XJ8qqb
 
Wed 24 Jan 16:29:54 BST 2018
 
1482
 
693.40
 
BATE
 
18024XJ8qq8
 
Wed 24 Jan 16:29:54 BST 2018
 
1
 
693.40
 
XLON
 
18024XJ8qpm
 
Wed 24 Jan 16:29:53 BST 2018
 
769
 
693.40
 
XLON
 
18024XJ8qp8
 
Wed 24 Jan 16:29:53 BST 2018
 
937
 
693.40
 
XLON
 
18024XJ8qp6
 
Wed 24 Jan 16:29:50 BST 2018
 
347
 
693.00
 
BATE
 
18024XJ8qoe
 
Wed 24 Jan 16:29:47 BST 2018
 
173
 
693.20
 
CHIX
 
18024XJ8qmk
 
Wed 24 Jan 16:29:47 BST 2018
 
40
 
693.00
 
CHIX
 
18024XJ8qml
 
Wed 24 Jan 16:29:19 BST 2018
 
540
 
693.20
 
BATE
 
18024XJ8qju
 
Wed 24 Jan 16:29:19 BST 2018
 
634
 
693.20
 
CHIX
 
18024XJ8qjt
 
Wed 24 Jan 16:29:07 BST 2018
 
1346
 
693.40
 
XLON
 
18024XJ8qhd
 
Wed 24 Jan 16:29:07 BST 2018
 
114
 
693.40
 
XLON
 
18024XJ8qhe
 
Wed 24 Jan 16:29:07 BST 2018
 
1468
 
693.40
 
XLON
 
18024XJ8qhc
 
Wed 24 Jan 16:29:07 BST 2018
 
1190
 
693.40
 
XLON
 
18024XJ8qhi
 
Wed 24 Jan 16:29:07 BST 2018
 
1567
 
693.40
 
XLON
 
18024XJ8qhg
 
Wed 24 Jan 16:29:07 BST 2018
 
350
 
693.40
 
XLON
 
18024XJ8qhk
 
Wed 24 Jan 16:29:07 BST 2018
 
28
 
693.40
 
XLON
 
18024XJ8qhq
 
Wed 24 Jan 16:29:07 BST 2018
 
427
 
693.40
 
XLON
 
18024XJ8qhn
 
Wed 24 Jan 16:29:07 BST 2018
 
1000
 
693.40
 
XLON
 
18024XJ8qho
 
Wed 24 Jan 16:29:07 BST 2018
 
644
 
693.40
 
XLON
 
18024XJ8qhr
 
Wed 24 Jan 16:29:07 BST 2018
 
425
 
693.40
 
XLON
 
18024XJ8qhs
 
Wed 24 Jan 16:29:00 BST 2018
 
1650
 
693.20
 
XLON
 
18024XJ8qfc
 
Wed 24 Jan 16:29:00 BST 2018
 
127
 
693.20
 
XLON
 
18024XJ8qfd
 
Wed 24 Jan 16:29:00 BST 2018
 
727
 
693.20
 
CHIX
 
18024XJ8qfb
 
Wed 24 Jan 16:29:00 BST 2018
 
1018
 
693.20
 
CHIX
 
18024XJ8qfa
 
Wed 24 Jan 16:28:43 BST 2018
 
1000
 
693.20
 
XLON
 
18024XJ8qbb
 
Wed 24 Jan 16:28:24 BST 2018
 
353
 
693.20
 
XLON
 
18024XJ8q9d
 
Wed 24 Jan 16:28:24 BST 2018
 
380
 
693.20
 
CHIX
 
18024XJ8q9a
 
Wed 24 Jan 16:28:24 BST 2018
 
115
 
693.20
 
CHIX
 
18024XJ8q9c
 
Wed 24 Jan 16:27:09 BST 2018
 
386
 
693.20
 
XLON
 
18024XJ8q2z
 
Wed 24 Jan 16:27:07 BST 2018
 
545
 
693.20
 
XLON
 
18024XJ8q1p
 
Wed 24 Jan 16:27:04 BST 2018
 
377
 
693.20
 
XLON
 
18024XJ8q0a
 
Wed 24 Jan 16:26:17 BST 2018
 
926
 
693.00
 
BATE
 
18024XJ8psr
 
Wed 24 Jan 16:26:17 BST 2018
 
2044
 
693.00
 
BATE
 
18024XJ8pss
 
Wed 24 Jan 16:25:55 BST 2018
 
1633
 
693.00
 
XLON
 
18024XJ8pqb
 
Wed 24 Jan 16:25:49 BST 2018
 
1875
 
693.40
 
XLON
 
18024XJ8ppf
 
Wed 24 Jan 16:25:49 BST 2018
 
172
 
693.40
 
XLON
 
18024XJ8ppd
 
Wed 24 Jan 16:25:49 BST 2018
 
453
 
693.40
 
XLON
 
18024XJ8ppi
 
Wed 24 Jan 16:25:49 BST 2018
 
5
 
693.40
 
XLON
 
18024XJ8ppj
 
Wed 24 Jan 16:25:49 BST 2018
 
254
 
693.40
 
XLON
 
18024XJ8ppg
 
Wed 24 Jan 16:25:49 BST 2018
 
181
 
693.40
 
XLON
 
18024XJ8pph
 
Wed 24 Jan 16:25:49 BST 2018
 
1508
 
693.40
 
XLON
 
18024XJ8ppm
 
Wed 24 Jan 16:25:49 BST 2018
 
1219
 
693.40
 
XLON
 
18024XJ8ppn
 
Wed 24 Jan 16:25:49 BST 2018
 
1170
 
693.40
 
XLON
 
18024XJ8ppl
 
Wed 24 Jan 16:25:49 BST 2018
 
960
 
693.40
 
XLON
 
18024XJ8ppq
 
Wed 24 Jan 16:25:49 BST 2018
 
402
 
693.40
 
XLON
 
18024XJ8ppo
 
Wed 24 Jan 16:25:49 BST 2018
 
305
 
693.40
 
XLON
 
18024XJ8ppp
 
Wed 24 Jan 16:25:38 BST 2018
 
76
 
693.20
 
XLON
 
18024XJ8pnh
 
Wed 24 Jan 16:25:37 BST 2018
 
91
 
693.20
 
XLON
 
18024XJ8pnd
 
Wed 24 Jan 16:25:37 BST 2018
 
675
 
693.20
 
XLON
 
18024XJ8pne
 
Wed 24 Jan 16:25:36 BST 2018
 
107
 
693.20
 
XLON
 
18024XJ8pm6
 
Wed 24 Jan 16:25:36 BST 2018
 
1076
 
693.20
 
XLON
 
18024XJ8pm5
 
Wed 24 Jan 16:25:35 BST 2018
 
593
 
693.20
 
XLON
 
18024XJ8pm3
 
Wed 24 Jan 16:25:35 BST 2018
 
284
 
693.20
 
XLON
 
18024XJ8pm4
 
Wed 24 Jan 16:25:35 BST 2018
 
2426
 
693.00
 
CHIX
 
18024XJ8pm2
 
Wed 24 Jan 16:25:35 BST 2018
 
152
 
693.20
 
XLON
 
18024XJ8plw
 
Wed 24 Jan 16:25:35 BST 2018
 
280
 
693.20
 
XLON
 
18024XJ8plv
 
Wed 24 Jan 16:25:30 BST 2018
 
32
 
693.20
 
CHIX
 
18024XJ8pla
 
Wed 24 Jan 16:25:30 BST 2018
 
46
 
693.20
 
XLON
 
18024XJ8plc
 
Wed 24 Jan 16:25:30 BST 2018
 
462
 
693.20
 
XLON
 
18024XJ8pl6
 
Wed 24 Jan 16:24:28 BST 2018
 
827
 
693.20
 
XLON
 
18024XJ8pea
 
Wed 24 Jan 16:24:28 BST 2018
 
814
 
693.20
 
CHIX
 
18024XJ8pe9
 
Wed 24 Jan 16:24:27 BST 2018
 
200
 
693.20
 
CHIX
 
18024XJ8pdu
 
Wed 24 Jan 16:23:27 BST 2018
 
169
 
693.00
 
XLON
 
18024XJ8p6t
 
Wed 24 Jan 16:23:27 BST 2018
 
512
 
693.20
 
XLON
 
18024XJ8p6s
 
Wed 24 Jan 16:23:23 BST 2018
 
415
 
693.20
 
XLON
 
18024XJ8p68
 
Wed 24 Jan 16:22:29 BST 2018
 
2346
 
693.00
 
XLON
 
18024XJ8ozx
 
Wed 24 Jan 16:22:27 BST 2018
 
105
 
693.00
 
XLON
 
18024XJ8ozw
 
Wed 24 Jan 16:22:27 BST 2018
 
2990
 
693.00
 
BATE
 
18024XJ8ozu
 
Wed 24 Jan 16:22:27 BST 2018
 
1124
 
693.00
 
XLON
 
18024XJ8ozv
 
Wed 24 Jan 16:22:25 BST 2018
 
629
 
693.20
 
XLON
 
18024XJ8ozp
 
Wed 24 Jan 16:22:25 BST 2018
 
189
 
693.20
 
XLON
 
18024XJ8ozm
 
Wed 24 Jan 16:22:25 BST 2018
 
1732
 
693.20
 
XLON
 
18024XJ8ozl
 
Wed 24 Jan 16:22:25 BST 2018
 
750
 
693.20
 
XLON
 
18024XJ8ozk
 
Wed 24 Jan 16:22:24 BST 2018
 
9
 
693.20
 
BATE
 
18024XJ8oz9
 
Wed 24 Jan 16:22:24 BST 2018
 
17
 
693.20
 
BATE
 
18024XJ8oz8
 
Wed 24 Jan 16:22:24 BST 2018
 
38
 
693.20
 
XLON
 
18024XJ8oz7
 
Wed 24 Jan 16:22:24 BST 2018
 
382
 
693.20
 
XLON
 
18024XJ8oz4
 
Wed 24 Jan 16:22:24 BST 2018
 
420
 
693.20
 
XLON
 
18024XJ8oz1
 
Wed 24 Jan 16:22:23 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8oyz
 
Wed 24 Jan 16:22:23 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8oyy
 
Wed 24 Jan 16:22:23 BST 2018
 
74
 
693.00
 
XLON
 
18024XJ8oyx
 
Wed 24 Jan 16:22:23 BST 2018
 
569
 
693.00
 
XLON
 
18024XJ8oyw
 
Wed 24 Jan 16:22:23 BST 2018
 
415
 
693.00
 
XLON
 
18024XJ8oyv
 
Wed 24 Jan 16:22:23 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8oyu
 
Wed 24 Jan 16:20:33 BST 2018
 
2796
 
693.20
 
XLON
 
18024XJ8ohn
 
Wed 24 Jan 16:20:33 BST 2018
 
1634
 
693.20
 
XLON
 
18024XJ8ohm
 
Wed 24 Jan 16:20:33 BST 2018
 
2647
 
693.00
 
CHIX
 
18024XJ8ohl
 
Wed 24 Jan 16:20:21 BST 2018
 
796
 
693.20
 
XLON
 
18024XJ8og3
 
Wed 24 Jan 16:20:21 BST 2018
 
11
 
693.20
 
XLON
 
18024XJ8og2
 
Wed 24 Jan 16:20:21 BST 2018
 
335
 
693.20
 
XLON
 
18024XJ8og1
 
Wed 24 Jan 16:20:20 BST 2018
 
353
 
693.20
 
XLON
 
18024XJ8ofz
 
Wed 24 Jan 16:20:20 BST 2018
 
37
 
693.20
 
XLON
 
18024XJ8ofx
 
Wed 24 Jan 16:20:20 BST 2018
 
590
 
693.20
 
XLON
 
18024XJ8ofu
 
Wed 24 Jan 16:20:20 BST 2018
 
109
 
693.20
 
XLON
 
18024XJ8oft
 
Wed 24 Jan 16:20:20 BST 2018
 
1093
 
693.20
 
XLON
 
18024XJ8ofs
 
Wed 24 Jan 16:19:49 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8oba
 
Wed 24 Jan 16:19:48 BST 2018
 
15
 
693.20
 
XLON
 
18024XJ8ob5
 
Wed 24 Jan 16:19:48 BST 2018
 
540
 
693.20
 
XLON
 
18024XJ8ob4
 
Wed 24 Jan 16:19:48 BST 2018
 
54
 
693.20
 
XLON
 
18024XJ8ob3
 
Wed 24 Jan 16:19:48 BST 2018
 
582
 
693.20
 
XLON
 
18024XJ8ob2
 
Wed 24 Jan 16:19:48 BST 2018
 
171
 
693.20
 
XLON
 
18024XJ8ob0
 
Wed 24 Jan 16:19:48 BST 2018
 
151
 
693.20
 
XLON
 
18024XJ8ob1
 
Wed 24 Jan 16:19:48 BST 2018
 
584
 
693.20
 
XLON
 
18024XJ8oax
 
Wed 24 Jan 16:19:48 BST 2018
 
348
 
693.20
 
XLON
 
18024XJ8oaw
 
Wed 24 Jan 16:19:48 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8oav
 
Wed 24 Jan 16:19:48 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8oau
 
Wed 24 Jan 16:19:09 BST 2018
 
58
 
693.20
 
XLON
 
18024XJ8o5m
 
Wed 24 Jan 16:19:09 BST 2018
 
294
 
693.20
 
XLON
 
18024XJ8o5k
 
Wed 24 Jan 16:19:09 BST 2018
 
287
 
693.20
 
XLON
 
18024XJ8o5j
 
Wed 24 Jan 16:19:09 BST 2018
 
76
 
693.20
 
XLON
 
18024XJ8o5i
 
Wed 24 Jan 16:19:09 BST 2018
 
764
 
693.20
 
XLON
 
18024XJ8o5h
 
Wed 24 Jan 16:19:09 BST 2018
 
752
 
693.20
 
XLON
 
18024XJ8o5g
 
Wed 24 Jan 16:19:03 BST 2018
 
328
 
693.00
 
XLON
 
18024XJ8o52
 
Wed 24 Jan 16:19:03 BST 2018
 
219
 
693.20
 
XLON
 
18024XJ8o51
 
Wed 24 Jan 16:19:03 BST 2018
 
109
 
693.20
 
XLON
 
18024XJ8o4z
 
Wed 24 Jan 16:19:03 BST 2018
 
750
 
693.20
 
XLON
 
18024XJ8o4w
 
Wed 24 Jan 16:19:03 BST 2018
 
176
 
693.20
 
XLON
 
18024XJ8o4x
 
Wed 24 Jan 16:19:03 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ8o4v
 
Wed 24 Jan 16:16:09 BST 2018
 
525
 
693.00
 
BATE
 
18024XJ8njm
 
Wed 24 Jan 16:15:54 BST 2018
 
1486
 
693.20
 
XLON
 
18024XJ8nij
 
Wed 24 Jan 16:15:54 BST 2018
 
220
 
693.20
 
BATE
 
18024XJ8nih
 
Wed 24 Jan 16:15:54 BST 2018
 
1449
 
693.20
 
CHIX
 
18024XJ8nii
 
Wed 24 Jan 16:15:54 BST 2018
 
898
 
693.20
 
CHIX
 
18024XJ8nif
 
Wed 24 Jan 16:15:54 BST 2018
 
135
 
693.20
 
BATE
 
18024XJ8nie
 
Wed 24 Jan 16:15:54 BST 2018
 
292
 
693.20
 
XLON
 
18024XJ8nig
 
Wed 24 Jan 16:15:52 BST 2018
 
54
 
693.20
 
CHIX
 
18024XJ8ni2
 
Wed 24 Jan 16:15:51 BST 2018
 
504
 
693.40
 
CHIX
 
18024XJ8nho
 
Wed 24 Jan 16:15:51 BST 2018
 
195
 
693.40
 
CHIX
 
18024XJ8nhm
 
Wed 24 Jan 16:15:30 BST 2018
 
38
 
693.60
 
CHIX
 
18024XJ8ndv
 
Wed 24 Jan 16:15:30 BST 2018
 
308
 
693.60
 
CHIX
 
18024XJ8ndt
 
Wed 24 Jan 16:15:30 BST 2018
 
2443
 
693.60
 
BATE
 
18024XJ8ndw
 
Wed 24 Jan 16:15:30 BST 2018
 
525
 
693.60
 
BATE
 
18024XJ8ndu
 
Wed 24 Jan 16:15:23 BST 2018
 
2709
 
694.00
 
XLON
 
18024XJ8ncq
 
Wed 24 Jan 16:15:23 BST 2018
 
1788
 
694.00
 
XLON
 
18024XJ8ncp
 
Wed 24 Jan 16:15:23 BST 2018
 
3738
 
694.00
 
XLON
 
18024XJ8ncn
 
Wed 24 Jan 16:15:23 BST 2018
 
175
 
694.00
 
XLON
 
18024XJ8nco
 
Wed 24 Jan 16:15:23 BST 2018
 
524
 
694.00
 
XLON
 
18024XJ8ncm
 
Wed 24 Jan 16:15:17 BST 2018
 
1982
 
693.60
 
XLON
 
18024XJ8nbw
 
Wed 24 Jan 16:15:17 BST 2018
 
249
 
693.60
 
XLON
 
18024XJ8nbt
 
Wed 24 Jan 16:14:15 BST 2018
 
234
 
693.20
 
XLON
 
18024XJ8n2z
 
Wed 24 Jan 16:14:15 BST 2018
 
867
 
693.20
 
XLON
 
18024XJ8n2x
 
Wed 24 Jan 16:14:14 BST 2018
 
511
 
693.20
 
XLON
 
18024XJ8n2s
 
Wed 24 Jan 16:14:14 BST 2018
 
120
 
693.20
 
XLON
 
18024XJ8n2q
 
Wed 24 Jan 16:14:14 BST 2018
 
1329
 
693.20
 
XLON
 
18024XJ8n2r
 
Wed 24 Jan 16:13:22 BST 2018
 
29
 
692.80
 
CHIX
 
18024XJ8mxp
 
Wed 24 Jan 16:13:15 BST 2018
 
396
 
693.00
 
XLON
 
18024XJ8mwv
 
Wed 24 Jan 16:13:14 BST 2018
 
3000
 
693.00
 
XLON
 
18024XJ8mwg
 
Wed 24 Jan 16:13:14 BST 2018
 
640
 
693.00
 
XLON
 
18024XJ8mwe
 
Wed 24 Jan 16:12:41 BST 2018
 
753
 
693.20
 
XLON
 
18024XJ8mry
 
Wed 24 Jan 16:11:59 BST 2018
 
296
 
693.00
 
XLON
 
18024XJ8mom
 
Wed 24 Jan 16:11:54 BST 2018
 
163
 
692.80
 
BATE
 
18024XJ8mo5
 
Wed 24 Jan 16:11:54 BST 2018
 
930
 
692.80
 
CHIX
 
18024XJ8mo4
 
Wed 24 Jan 16:11:54 BST 2018
 
781
 
693.00
 
XLON
 
18024XJ8mo2
 
Wed 24 Jan 16:11:54 BST 2018
 
1243
 
693.00
 
BATE
 
18024XJ8mny
 
Wed 24 Jan 16:11:54 BST 2018
 
31
 
693.00
 
BATE
 
18024XJ8mnx
 
Wed 24 Jan 16:11:54 BST 2018
 
3455
 
693.00
 
XLON
 
18024XJ8mo1
 
Wed 24 Jan 16:11:54 BST 2018
 
866
 
693.00
 
XLON
 
18024XJ8mo0
 
Wed 24 Jan 16:11:54 BST 2018
 
1552
 
693.00
 
XLON
 
18024XJ8mnz
 
Wed 24 Jan 16:11:54 BST 2018
 
1
 
693.00
 
BATE
 
18024XJ8mnw
 
Wed 24 Jan 16:11:54 BST 2018
 
92
 
693.00
 
BATE
 
18024XJ8mnv
 
Wed 24 Jan 16:11:54 BST 2018
 
445
 
693.00
 
BATE
 
18024XJ8mnu
 
Wed 24 Jan 16:11:18 BST 2018
 
613
 
693.20
 
XLON
 
18024XJ8mk0
 
Wed 24 Jan 16:11:18 BST 2018
 
11
 
693.20
 
XLON
 
18024XJ8mjx
 
Wed 24 Jan 16:11:18 BST 2018
 
78
 
693.20
 
XLON
 
18024XJ8mjy
 
Wed 24 Jan 16:11:18 BST 2018
 
78
 
693.20
 
XLON
 
18024XJ8mjw
 
Wed 24 Jan 16:11:18 BST 2018
 
528
 
693.20
 
XLON
 
18024XJ8mju
 
Wed 24 Jan 16:11:18 BST 2018
 
1093
 
693.20
 
XLON
 
18024XJ8mjs
 
Wed 24 Jan 16:11:18 BST 2018
 
109
 
693.20
 
XLON
 
18024XJ8mjt
 
Wed 24 Jan 16:10:03 BST 2018
 
192
 
693.20
 
XLON
 
18024XJ8m8m
 
Wed 24 Jan 16:10:03 BST 2018
 
1249
 
693.20
 
XLON
 
18024XJ8m8k
 
Wed 24 Jan 16:10:03 BST 2018
 
162
 
693.20
 
XLON
 
18024XJ8m8j
 
Wed 24 Jan 16:10:02 BST 2018
 
43
 
693.20
 
XLON
 
18024XJ8m89
 
Wed 24 Jan 16:10:00 BST 2018
 
430
 
693.20
 
XLON
 
18024XJ8m7c
 
Wed 24 Jan 16:09:25 BST 2018
 
803
 
693.20
 
XLON
 
18024XJ8m1o
 
Wed 24 Jan 16:09:22 BST 2018
 
2726
 
693.00
 
CHIX
 
18024XJ8m10
 
Wed 24 Jan 16:09:05 BST 2018
 
966
 
693.00
 
BATE
 
18024XJ8lxs
 
Wed 24 Jan 16:09:04 BST 2018
 
113
 
693.20
 
XLON
 
18024XJ8lxn
 
Wed 24 Jan 16:09:04 BST 2018
 
1131
 
693.20
 
XLON
 
18024XJ8lxm
 
Wed 24 Jan 16:09:04 BST 2018
 
104
 
693.20
 
XLON
 
18024XJ8lxl
 
Wed 24 Jan 16:09:04 BST 2018
 
129
 
693.20
 
XLON
 
18024XJ8lxk
 
Wed 24 Jan 16:09:04 BST 2018
 
592
 
693.20
 
XLON
 
18024XJ8lxi
 
Wed 24 Jan 16:09:04 BST 2018
 
751
 
693.20
 
BATE
 
18024XJ8lxh
 
Wed 24 Jan 16:09:04 BST 2018
 
844
 
693.20
 
CHIX
 
18024XJ8lxj
 
Wed 24 Jan 16:09:00 BST 2018
 
50
 
693.00
 
BATE
 
18024XJ8lx1
 
Wed 24 Jan 16:09:00 BST 2018
 
159
 
693.00
 
XLON
 
18024XJ8lwy
 
Wed 24 Jan 16:06:42 BST 2018
 
5478
 
693.00
 
XLON
 
18024XJ8lhb
 
Wed 24 Jan 16:06:42 BST 2018
 
534
 
693.00
 
CHIX
 
18024XJ8lhc
 
Wed 24 Jan 16:05:50 BST 2018
 
460
 
693.20
 
XLON
 
18024XJ8ldk
 
Wed 24 Jan 16:05:00 BST 2018
 
60
 
693.40
 
XLON
 
18024XJ8l6a
 
Wed 24 Jan 16:05:00 BST 2018
 
1312
 
693.40
 
XLON
 
18024XJ8l69
 
Wed 24 Jan 16:05:00 BST 2018
 
800
 
693.40
 
XLON
 
18024XJ8l67
 
Wed 24 Jan 16:05:00 BST 2018
 
1874
 
693.40
 
XLON
 
18024XJ8l65
 
Wed 24 Jan 16:05:00 BST 2018
 
884
 
693.40
 
XLON
 
18024XJ8l64
 
Wed 24 Jan 16:05:00 BST 2018
 
300
 
693.40
 
XLON
 
18024XJ8l61
 
Wed 24 Jan 16:05:00 BST 2018
 
842
 
693.40
 
XLON
 
18024XJ8l62
 
Wed 24 Jan 16:04:23 BST 2018
 
760
 
693.40
 
XLON
 
18024XJ8l29
 
Wed 24 Jan 16:04:23 BST 2018
 
1282
 
693.40
 
XLON
 
18024XJ8l28
 
Wed 24 Jan 16:03:30 BST 2018
 
418
 
693.00
 
CHIX
 
18024XJ8kxu
 
Wed 24 Jan 16:03:30 BST 2018
 
617
 
693.00
 
BATE
 
18024XJ8kxv
 
Wed 24 Jan 16:03:22 BST 2018
 
529
 
693.00
 
CHIX
 
18024XJ8kw9
 
Wed 24 Jan 16:01:33 BST 2018
 
36
 
693.40
 
BATE
 
18024XJ8kow
 
Wed 24 Jan 16:01:33 BST 2018
 
1281
 
693.40
 
CHIX
 
18024XJ8kov
 
Wed 24 Jan 16:01:33 BST 2018
 
1050
 
693.40
 
CHIX
 
18024XJ8kox
 
Wed 24 Jan 16:01:33 BST 2018
 
249
 
693.40
 
XLON
 
18024XJ8koz
 
Wed 24 Jan 16:01:33 BST 2018
 
5967
 
693.40
 
XLON
 
18024XJ8koy
 
Wed 24 Jan 16:01:28 BST 2018
 
564
 
693.40
 
BATE
 
18024XJ8knn
 
Wed 24 Jan 16:01:10 BST 2018
 
1824
 
693.60
 
XLON
 
18024XJ8kmk
 
Wed 24 Jan 16:01:10 BST 2018
 
37
 
693.60
 
XLON
 
18024XJ8kmj
 
Wed 24 Jan 16:00:11 BST 2018
 
1839
 
693.60
 
XLON
 
18024XJ8kha
 
Wed 24 Jan 16:00:11 BST 2018
 
637
 
693.60
 
XLON
 
18024XJ8kh9
 
Wed 24 Jan 15:58:43 BST 2018
 
309
 
693.60
 
XLON
 
18024XJ8k94
 
Wed 24 Jan 15:58:43 BST 2018
 
1656
 
693.60
 
XLON
 
18024XJ8k95
 
Wed 24 Jan 15:58:42 BST 2018
 
1877
 
693.60
 
BATE
 
18024XJ8k90
 
Wed 24 Jan 15:58:42 BST 2018
 
933
 
693.60
 
XLON
 
18024XJ8k91
 
Wed 24 Jan 15:58:42 BST 2018
 
1366
 
693.80
 
XLON
 
18024XJ8k8z
 
Wed 24 Jan 15:58:30 BST 2018
 
54
 
693.80
 
XLON
 
18024XJ8k8g
 
Wed 24 Jan 15:58:30 BST 2018
 
496
 
693.80
 
XLON
 
18024XJ8k8f
 
Wed 24 Jan 15:58:30 BST 2018
 
550
 
693.80
 
XLON
 
18024XJ8k8e
 
Wed 24 Jan 15:58:30 BST 2018
 
365
 
693.80
 
XLON
 
18024XJ8k8d
 
Wed 24 Jan 15:55:52 BST 2018
 
355
 
693.40
 
BATE
 
18024XJ8jwu
 
Wed 24 Jan 15:55:51 BST 2018
 
355
 
693.60
 
BATE
 
18024XJ8jwo
 
Wed 24 Jan 15:55:51 BST 2018
 
2133
 
693.60
 
XLON
 
18024XJ8jwn
 
Wed 24 Jan 15:55:45 BST 2018
 
1651
 
693.60
 
XLON
 
18024XJ8jwg
 
Wed 24 Jan 15:55:18 BST 2018
 
1352
 
694.00
 
CHIX
 
18024XJ8jv1
 
Wed 24 Jan 15:55:15 BST 2018
 
1055
 
694.20
 
XLON
 
18024XJ8jux
 
Wed 24 Jan 15:55:15 BST 2018
 
1947
 
694.20
 
XLON
 
18024XJ8juw
 
Wed 24 Jan 15:55:15 BST 2018
 
2438
 
694.20
 
CHIX
 
18024XJ8jup
 
Wed 24 Jan 15:55:15 BST 2018
 
3161
 
694.20
 
XLON
 
18024XJ8juv
 
Wed 24 Jan 15:55:15 BST 2018
 
189
 
694.20
 
XLON
 
18024XJ8juu
 
Wed 24 Jan 15:55:15 BST 2018
 
508
 
694.20
 
XLON
 
18024XJ8jut
 
Wed 24 Jan 15:55:15 BST 2018
 
1520
 
694.20
 
XLON
 
18024XJ8jus
 
Wed 24 Jan 15:55:15 BST 2018
 
94
 
694.20
 
XLON
 
18024XJ8jur
 
Wed 24 Jan 15:55:15 BST 2018
 
605
 
694.20
 
XLON
 
18024XJ8juq
 
Wed 24 Jan 15:52:55 BST 2018
 
165
 
694.20
 
BATE
 
18024XJ8jkv
 
Wed 24 Jan 15:52:14 BST 2018
 
459
 
694.20
 
CHIX
 
18024XJ8jh8
 
Wed 24 Jan 15:51:51 BST 2018
 
782
 
694.40
 
BATE
 
18024XJ8jge
 
Wed 24 Jan 15:51:51 BST 2018
 
603
 
694.40
 
BATE
 
18024XJ8jgb
 
Wed 24 Jan 15:51:51 BST 2018
 
1627
 
694.40
 
BATE
 
18024XJ8jgd
 
Wed 24 Jan 15:51:51 BST 2018
 
2497
 
694.40
 
XLON
 
18024XJ8jgc
 
Wed 24 Jan 15:51:47 BST 2018
 
438
 
694.60
 
BATE
 
18024XJ8jfv
 
Wed 24 Jan 15:51:46 BST 2018
 
628
 
694.60
 
XLON
 
18024XJ8jfq
 
Wed 24 Jan 15:51:46 BST 2018
 
2596
 
694.60
 
XLON
 
18024XJ8jfp
 
Wed 24 Jan 15:51:46 BST 2018
 
696
 
694.60
 
XLON
 
18024XJ8jfm
 
Wed 24 Jan 15:51:46 BST 2018
 
360
 
694.60
 
XLON
 
18024XJ8jfn
 
Wed 24 Jan 15:51:46 BST 2018
 
792
 
694.60
 
XLON
 
18024XJ8jfo
 
Wed 24 Jan 15:51:46 BST 2018
 
396
 
694.60
 
XLON
 
18024XJ8jfk
 
Wed 24 Jan 15:51:46 BST 2018
 
154
 
694.60
 
XLON
 
18024XJ8jfl
 
Wed 24 Jan 15:51:43 BST 2018
 
750
 
694.60
 
XLON
 
18024XJ8jfa
 
Wed 24 Jan 15:51:43 BST 2018
 
75
 
694.60
 
XLON
 
18024XJ8jfb
 
Wed 24 Jan 15:50:41 BST 2018
 
34
 
694.00
 
XLON
 
18024XJ8jax
 
Wed 24 Jan 15:50:27 BST 2018
 
799
 
694.00
 
CHIX
 
18024XJ8j9o
 
Wed 24 Jan 15:50:27 BST 2018
 
472
 
694.00
 
CHIX
 
18024XJ8j9m
 
Wed 24 Jan 15:50:27 BST 2018
 
1702
 
694.20
 
XLON
 
18024XJ8j9l
 
Wed 24 Jan 15:50:27 BST 2018
 
1227
 
694.20
 
XLON
 
18024XJ8j9n
 
Wed 24 Jan 15:48:16 BST 2018
 
5024
 
693.80
 
XLON
 
18024XJ8j1w
 
Wed 24 Jan 15:48:16 BST 2018
 
624
 
693.80
 
XLON
 
18024XJ8j1v
 
Wed 24 Jan 15:48:16 BST 2018
 
84
 
693.80
 
XLON
 
18024XJ8j1u
 
Wed 24 Jan 15:45:33 BST 2018
 
549
 
694.00
 
XLON
 
18024XJ8ith
 
Wed 24 Jan 15:45:33 BST 2018
 
111
 
694.00
 
XLON
 
18024XJ8itg
 
Wed 24 Jan 15:45:33 BST 2018
 
1615
 
694.00
 
XLON
 
18024XJ8it4
 
Wed 24 Jan 15:45:33 BST 2018
 
600
 
694.00
 
XLON
 
18024XJ8it2
 
Wed 24 Jan 15:45:33 BST 2018
 
1108
 
694.00
 
XLON
 
18024XJ8it8
 
Wed 24 Jan 15:45:33 BST 2018
 
889
 
694.00
 
XLON
 
18024XJ8it9
 
Wed 24 Jan 15:45:33 BST 2018
 
66
 
694.00
 
XLON
 
18024XJ8it6
 
Wed 24 Jan 15:45:33 BST 2018
 
489
 
694.00
 
XLON
 
18024XJ8itd
 
Wed 24 Jan 15:45:33 BST 2018
 
210
 
694.00
 
XLON
 
18024XJ8itb
 
Wed 24 Jan 15:45:33 BST 2018
 
222
 
694.00
 
XLON
 
18024XJ8itc
 
Wed 24 Jan 15:45:33 BST 2018
 
64
 
693.80
 
XLON
 
18024XJ8it0
 
Wed 24 Jan 15:45:33 BST 2018
 
938
 
693.80
 
XLON
 
18024XJ8isz
 
Wed 24 Jan 15:45:33 BST 2018
 
335
 
693.80
 
XLON
 
18024XJ8isy
 
Wed 24 Jan 15:45:33 BST 2018
 
238
 
693.80
 
XLON
 
18024XJ8isw
 
Wed 24 Jan 15:45:33 BST 2018
 
2041
 
693.80
 
CHIX
 
18024XJ8isx
 
Wed 24 Jan 15:45:33 BST 2018
 
49
 
693.80
 
CHIX
 
18024XJ8isv
 
Wed 24 Jan 15:43:47 BST 2018
 
122
 
694.00
 
XLON
 
18024XJ8ibf
 
Wed 24 Jan 15:43:47 BST 2018
 
623
 
694.00
 
XLON
 
18024XJ8ibe
 
Wed 24 Jan 15:43:47 BST 2018
 
1264
 
694.00
 
XLON
 
18024XJ8ibd
 
Wed 24 Jan 15:42:27 BST 2018
 
254
 
694.00
 
CHIX
 
18024XJ8i4j
 
Wed 24 Jan 15:42:27 BST 2018
 
1493
 
694.00
 
CHIX
 
18024XJ8i4i
 
Wed 24 Jan 15:42:27 BST 2018
 
815
 
694.00
 
XLON
 
18024XJ8i4m
 
Wed 24 Jan 15:42:27 BST 2018
 
602
 
694.00
 
XLON
 
18024XJ8i4l
 
Wed 24 Jan 15:42:27 BST 2018
 
1858
 
694.00
 
XLON
 
18024XJ8i4k
 
Wed 24 Jan 15:41:07 BST 2018
 
118
 
694.00
 
BATE
 
18024XJ8hyx
 
Wed 24 Jan 15:41:07 BST 2018
 
431
 
694.00
 
BATE
 
18024XJ8hyv
 
Wed 24 Jan 15:41:07 BST 2018
 
2799
 
694.20
 
BATE
 
18024XJ8hyt
 
Wed 24 Jan 15:41:07 BST 2018
 
516
 
694.20
 
XLON
 
18024XJ8hyw
 
Wed 24 Jan 15:41:07 BST 2018
 
2457
 
694.20
 
XLON
 
18024XJ8hyu
 
Wed 24 Jan 15:40:00 BST 2018
 
210
 
694.00
 
XLON
 
18024XJ8hqj
 
Wed 24 Jan 15:40:00 BST 2018
 
650
 
694.00
 
XLON
 
18024XJ8hqi
 
Wed 24 Jan 15:40:00 BST 2018
 
320
 
694.00
 
XLON
 
18024XJ8hqn
 
Wed 24 Jan 15:40:00 BST 2018
 
700
 
694.00
 
XLON
 
18024XJ8hqo
 
Wed 24 Jan 15:40:00 BST 2018
 
86
 
694.00
 
XLON
 
18024XJ8hql
 
Wed 24 Jan 15:40:00 BST 2018
 
1637
 
694.00
 
XLON
 
18024XJ8hqm
 
Wed 24 Jan 15:40:00 BST 2018
 
37
 
694.00
 
XLON
 
18024XJ8hqr
 
Wed 24 Jan 15:40:00 BST 2018
 
884
 
694.00
 
XLON
 
18024XJ8hqp
 
Wed 24 Jan 15:40:00 BST 2018
 
38
 
694.00
 
XLON
 
18024XJ8hqv
 
Wed 24 Jan 15:40:00 BST 2018
 
5
 
694.00
 
XLON
 
18024XJ8hqt
 
Wed 24 Jan 15:39:00 BST 2018
 
53
 
694.00
 
CHIX
 
18024XJ8hib
 
Wed 24 Jan 15:39:00 BST 2018
 
1003
 
694.00
 
CHIX
 
18024XJ8hia
 
Wed 24 Jan 15:39:00 BST 2018
 
1250
 
694.00
 
CHIX
 
18024XJ8hi8
 
Wed 24 Jan 15:39:00 BST 2018
 
2692
 
694.00
 
XLON
 
18024XJ8hi9
 
Wed 24 Jan 15:37:50 BST 2018
 
73
 
694.20
 
XLON
 
18024XJ8hc5
 
Wed 24 Jan 15:37:50 BST 2018
 
1500
 
694.20
 
XLON
 
18024XJ8hc4
 
Wed 24 Jan 15:37:48 BST 2018
 
402
 
694.20
 
XLON
 
18024XJ8hbt
 
Wed 24 Jan 15:36:47 BST 2018
 
308
 
694.00
 
XLON
 
18024XJ8h70
 
Wed 24 Jan 15:36:47 BST 2018
 
121
 
694.00
 
XLON
 
18024XJ8h6z
 
Wed 24 Jan 15:36:47 BST 2018
 
1520
 
694.00
 
XLON
 
18024XJ8h6y
 
Wed 24 Jan 15:36:47 BST 2018
 
211
 
694.00
 
XLON
 
18024XJ8h6x
 
Wed 24 Jan 15:36:31 BST 2018
 
1781
 
694.00
 
BATE
 
18024XJ8h4z
 
Wed 24 Jan 15:36:31 BST 2018
 
794
 
694.20
 
XLON
 
18024XJ8h4y
 
Wed 24 Jan 15:36:31 BST 2018
 
552
 
694.20
 
XLON
 
18024XJ8h50
 
Wed 24 Jan 15:36:00 BST 2018
 
650
 
694.20
 
XLON
 
18024XJ8h1n
 
Wed 24 Jan 15:36:00 BST 2018
 
900
 
694.20
 
XLON
 
18024XJ8h1o
 
Wed 24 Jan 15:36:00 BST 2018
 
893
 
694.20
 
XLON
 
18024XJ8h1p
 
Wed 24 Jan 15:35:27 BST 2018
 
125
 
694.00
 
XLON
 
18024XJ8gy3
 
Wed 24 Jan 15:34:37 BST 2018
 
769
 
694.00
 
XLON
 
18024XJ8gsp
 
Wed 24 Jan 15:34:37 BST 2018
 
1140
 
694.00
 
XLON
 
18024XJ8gso
 
Wed 24 Jan 15:34:37 BST 2018
 
241
 
694.00
 
XLON
 
18024XJ8gsn
 
Wed 24 Jan 15:34:37 BST 2018
 
118
 
694.00
 
XLON
 
18024XJ8gsm
 
Wed 24 Jan 15:31:16 BST 2018
 
456
 
693.40
 
CHIX
 
18024XJ8gbe
 
Wed 24 Jan 15:31:16 BST 2018
 
1812
 
693.60
 
BATE
 
18024XJ8gbb
 
Wed 24 Jan 15:31:16 BST 2018
 
1976
 
693.60
 
CHIX
 
18024XJ8gbd
 
Wed 24 Jan 15:31:16 BST 2018
 
1299
 
693.60
 
XLON
 
18024XJ8gbc
 
Wed 24 Jan 15:31:16 BST 2018
 
3703
 
693.60
 
XLON
 
18024XJ8gbf
 
Wed 24 Jan 15:31:16 BST 2018
 
537
 
693.60
 
XLON
 
18024XJ8gba
 
Wed 24 Jan 15:30:15 BST 2018
 
1628
 
693.80
 
XLON
 
18024XJ8g4w
 
Wed 24 Jan 15:30:14 BST 2018
 
4755
 
694.00
 
XLON
 
18024XJ8g4v
 
Wed 24 Jan 15:30:14 BST 2018
 
192
 
694.00
 
XLON
 
18024XJ8g4u
 
Wed 24 Jan 15:30:14 BST 2018
 
33
 
694.00
 
XLON
 
18024XJ8g4t
 
Wed 24 Jan 15:30:14 BST 2018
 
251
 
694.00
 
XLON
 
18024XJ8g4o
 
Wed 24 Jan 15:30:14 BST 2018
 
872
 
694.00
 
XLON
 
18024XJ8g4r
 
Wed 24 Jan 15:29:47 BST 2018
 
588
 
693.80
 
XLON
 
18024XJ8g18
 
Wed 24 Jan 15:29:47 BST 2018
 
140
 
693.80
 
XLON
 
18024XJ8g19
 
Wed 24 Jan 15:29:42 BST 2018
 
220
 
693.80
 
XLON
 
18024XJ8g0v
 
Wed 24 Jan 15:29:00 BST 2018
 
90
 
693.80
 
XLON
 
18024XJ8fwd
 
Wed 24 Jan 15:29:00 BST 2018
 
166
 
693.80
 
XLON
 
18024XJ8fwc
 
Wed 24 Jan 15:29:00 BST 2018
 
1249
 
693.80
 
XLON
 
18024XJ8fwb
 
Wed 24 Jan 15:29:00 BST 2018
 
300
 
693.80
 
XLON
 
18024XJ8fw9
 
Wed 24 Jan 15:29:00 BST 2018
 
674
 
693.80
 
XLON
 
18024XJ8fw8
 
Wed 24 Jan 15:27:36 BST 2018
 
286
 
693.40
 
XLON
 
18024XJ8fn5
 
Wed 24 Jan 15:27:36 BST 2018
 
1866
 
693.40
 
XLON
 
18024XJ8fn3
 
Wed 24 Jan 15:27:36 BST 2018
 
77
 
693.40
 
XLON
 
18024XJ8fn2
 
Wed 24 Jan 15:27:36 BST 2018
 
643
 
693.40
 
XLON
 
18024XJ8fn1
 
Wed 24 Jan 15:26:22 BST 2018
 
167
 
693.20
 
CHIX
 
18024XJ8fdd
 
Wed 24 Jan 15:25:33 BST 2018
 
1840
 
693.40
 
XLON
 
18024XJ8f6u
 
Wed 24 Jan 15:25:33 BST 2018
 
261
 
693.40
 
CHIX
 
18024XJ8f6v
 
Wed 24 Jan 15:23:52 BST 2018
 
134
 
693.60
 
BATE
 
18024XJ8eub
 
Wed 24 Jan 15:23:52 BST 2018
 
680
 
693.80
 
CHIX
 
18024XJ8eu8
 
Wed 24 Jan 15:23:52 BST 2018
 
355
 
693.80
 
BATE
 
18024XJ8eu9
 
Wed 24 Jan 15:23:52 BST 2018
 
1776
 
694.00
 
BATE
 
18024XJ8eu7
 
Wed 24 Jan 15:23:52 BST 2018
 
6759
 
694.00
 
XLON
 
18024XJ8eua
 
Wed 24 Jan 15:23:07 BST 2018
 
3068
 
694.20
 
XLON
 
18024XJ8epl
 
Wed 24 Jan 15:23:07 BST 2018
 
1
 
694.20
 
XLON
 
18024XJ8epm
 
Wed 24 Jan 15:21:23 BST 2018
 
222
 
694.00
 
XLON
 
18024XJ8eg9
 
Wed 24 Jan 15:21:23 BST 2018
 
131
 
694.00
 
CHIX
 
18024XJ8eg8
 
Wed 24 Jan 15:21:22 BST 2018
 
911
 
694.00
 
CHIX
 
18024XJ8eg7
 
Wed 24 Jan 15:21:12 BST 2018
 
329
 
694.40
 
XLON
 
18024XJ8edf
 
Wed 24 Jan 15:21:12 BST 2018
 
1150
 
694.40
 
XLON
 
18024XJ8ede
 
Wed 24 Jan 15:21:12 BST 2018
 
1637
 
694.40
 
XLON
 
18024XJ8edd
 
Wed 24 Jan 15:20:19 BST 2018
 
989
 
694.40
 
CHIX
 
18024XJ8e69
 
Wed 24 Jan 15:20:19 BST 2018
 
1736
 
694.40
 
XLON
 
18024XJ8e68
 
Wed 24 Jan 15:18:21 BST 2018
 
362
 
694.80
 
XLON
 
18024XJ8dq6
 
Wed 24 Jan 15:18:21 BST 2018
 
1947
 
694.80
 
XLON
 
18024XJ8dq4
 
Wed 24 Jan 15:18:10 BST 2018
 
1195
 
694.80
 
XLON
 
18024XJ8dpd
 
Wed 24 Jan 15:18:10 BST 2018
 
251
 
694.80
 
XLON
 
18024XJ8dpc
 
Wed 24 Jan 15:17:43 BST 2018
 
1629
 
695.00
 
CHIX
 
18024XJ8dmc
 
Wed 24 Jan 15:17:43 BST 2018
 
1637
 
695.00
 
BATE
 
18024XJ8dmb
 
Wed 24 Jan 15:17:37 BST 2018
 
2036
 
695.20
 
BATE
 
18024XJ8dm2
 
Wed 24 Jan 15:17:37 BST 2018
 
771
 
695.20
 
BATE
 
18024XJ8dm0
 
Wed 24 Jan 15:17:37 BST 2018
 
1726
 
695.20
 
CHIX
 
18024XJ8dm1
 
Wed 24 Jan 15:17:37 BST 2018
 
4949
 
695.20
 
XLON
 
18024XJ8dm3
 
Wed 24 Jan 15:17:37 BST 2018
 
1313
 
695.20
 
XLON
 
18024XJ8dlz
 
Wed 24 Jan 15:17:10 BST 2018
 
456
 
695.40
 
CHIX
 
18024XJ8diz
 
Wed 24 Jan 15:17:10 BST 2018
 
212
 
695.40
 
CHIX
 
18024XJ8dix
 
Wed 24 Jan 15:17:10 BST 2018
 
500
 
695.40
 
CHIX
 
18024XJ8diw
 
Wed 24 Jan 15:16:00 BST 2018
 
1681
 
695.40
 
XLON
 
18024XJ8d6q
 
Wed 24 Jan 15:16:00 BST 2018
 
1181
 
695.40
 
XLON
 
18024XJ8d6p
 
Wed 24 Jan 15:16:00 BST 2018
 
25
 
695.40
 
XLON
 
18024XJ8d6o
 
Wed 24 Jan 15:15:17 BST 2018
 
799
 
695.20
 
XLON
 
18024XJ8d2l
 
Wed 24 Jan 15:15:06 BST 2018
 
28
 
695.20
 
XLON
 
18024XJ8d1c
 
Wed 24 Jan 15:15:06 BST 2018
 
861
 
695.20
 
XLON
 
18024XJ8d1a
 
Wed 24 Jan 15:15:06 BST 2018
 
162
 
695.20
 
XLON
 
18024XJ8d19
 
Wed 24 Jan 15:14:02 BST 2018
 
414
 
694.60
 
XLON
 
18024XJ8cvh
 
Wed 24 Jan 15:14:02 BST 2018
 
2018
 
694.60
 
XLON
 
18024XJ8cvg
 
Wed 24 Jan 15:14:02 BST 2018
 
1782
 
694.60
 
XLON
 
18024XJ8cvf
 
Wed 24 Jan 15:14:02 BST 2018
 
233
 
694.40
 
CHIX
 
18024XJ8cve
 
Wed 24 Jan 15:10:47 BST 2018
 
2662
 
694.00
 
XLON
 
18024XJ8cav
 
Wed 24 Jan 15:10:47 BST 2018
 
346
 
694.00
 
CHIX
 
18024XJ8caw
 
Wed 24 Jan 15:10:00 BST 2018
 
1389
 
694.00
 
XLON
 
18024XJ8c66
 
Wed 24 Jan 15:10:00 BST 2018
 
629
 
694.00
 
XLON
 
18024XJ8c60
 
Wed 24 Jan 15:10:00 BST 2018
 
1640
 
694.00
 
XLON
 
18024XJ8c64
 
Wed 24 Jan 15:10:00 BST 2018
 
400
 
694.00
 
XLON
 
18024XJ8c62
 
Wed 24 Jan 15:10:00 BST 2018
 
480
 
694.00
 
XLON
 
18024XJ8c5w
 
Wed 24 Jan 15:10:00 BST 2018
 
640
 
694.00
 
XLON
 
18024XJ8c5x
 
Wed 24 Jan 15:10:00 BST 2018
 
700
 
694.00
 
XLON
 
18024XJ8c5v
 
Wed 24 Jan 15:10:00 BST 2018
 
210
 
694.00
 
XLON
 
18024XJ8c5z
 
Wed 24 Jan 15:09:34 BST 2018
 
521
 
694.00
 
XLON
 
18024XJ8c2r
 
Wed 24 Jan 15:09:34 BST 2018
 
385
 
694.00
 
XLON
 
18024XJ8c2p
 
Wed 24 Jan 15:09:34 BST 2018
 
75
 
694.00
 
XLON
 
18024XJ8c2q
 
Wed 24 Jan 15:09:34 BST 2018
 
466
 
694.00
 
XLON
 
18024XJ8c2o
 
Wed 24 Jan 15:06:12 BST 2018
 
674
 
693.80
 
XLON
 
18024XJ8bfn
 
Wed 24 Jan 15:06:12 BST 2018
 
289
 
693.60
 
BATE
 
18024XJ8bfm
 
Wed 24 Jan 15:06:12 BST 2018
 
92
 
693.60
 
CHIX
 
18024XJ8bfj
 
Wed 24 Jan 15:06:12 BST 2018
 
129
 
693.60
 
BATE
 
18024XJ8bfk
 
Wed 24 Jan 15:06:12 BST 2018
 
651
 
693.60
 
CHIX
 
18024XJ8bfh
 
Wed 24 Jan 15:06:12 BST 2018
 
319
 
693.60
 
BATE
 
18024XJ8bfi
 
Wed 24 Jan 15:06:12 BST 2018
 
915
 
693.60
 
CHIX
 
18024XJ8bfe
 
Wed 24 Jan 15:06:12 BST 2018
 
907
 
693.60
 
BATE
 
18024XJ8bfg
 
Wed 24 Jan 15:06:12 BST 2018
 
3182
 
693.80
 
XLON
 
18024XJ8bff
 
Wed 24 Jan 15:06:12 BST 2018
 
1159
 
693.80
 
XLON
 
18024XJ8bfl
 
Wed 24 Jan 15:03:11 BST 2018
 
513
 
693.60
 
XLON
 
18024XJ8axn
 
Wed 24 Jan 15:03:11 BST 2018
 
601
 
693.60
 
XLON
 
18024XJ8axo
 
Wed 24 Jan 15:03:11 BST 2018
 
556
 
693.40
 
XLON
 
18024XJ8axm
 
Wed 24 Jan 15:03:11 BST 2018
 
295
 
693.40
 
XLON
 
18024XJ8axl
 
Wed 24 Jan 15:03:11 BST 2018
 
5146
 
693.40
 
XLON
 
18024XJ8axk
 
Wed 24 Jan 15:03:11 BST 2018
 
1093
 
693.40
 
XLON
 
18024XJ8axi
 
Wed 24 Jan 15:03:11 BST 2018
 
449
 
693.40
 
XLON
 
18024XJ8axj
 
Wed 24 Jan 15:00:24 BST 2018
 
1093
 
693.60
 
XLON
 
18024XJ8ae5
 
Wed 24 Jan 15:00:24 BST 2018
 
944
 
693.60
 
CHIX
 
18024XJ8ae6
 
Wed 24 Jan 15:00:24 BST 2018
 
886
 
693.80
 
BATE
 
18024XJ8ae4
 
Wed 24 Jan 15:00:24 BST 2018
 
158
 
693.80
 
CHIX
 
18024XJ8ae3
 
Wed 24 Jan 14:59:03 BST 2018
 
4665
 
694.00
 
XLON
 
18024XJ89wf
 
Wed 24 Jan 14:59:03 BST 2018
 
2107
 
694.00
 
BATE
 
18024XJ89we
 
Wed 24 Jan 14:59:03 BST 2018
 
1960
 
694.00
 
CHIX
 
18024XJ89wd
 
Wed 24 Jan 14:59:03 BST 2018
 
639
 
694.00
 
CHIX
 
18024XJ89w9
 
Wed 24 Jan 14:59:03 BST 2018
 
224
 
694.00
 
BATE
 
18024XJ89wc
 
Wed 24 Jan 14:59:03 BST 2018
 
463
 
694.00
 
BATE
 
18024XJ89wa
 
Wed 24 Jan 14:59:03 BST 2018
 
440
 
694.00
 
XLON
 
18024XJ89wb
 
Wed 24 Jan 14:59:02 BST 2018
 
1550
 
694.20
 
XLON
 
18024XJ89vs
 
Wed 24 Jan 14:59:00 BST 2018
 
251
 
694.20
 
XLON
 
18024XJ89vk
 
Wed 24 Jan 14:59:00 BST 2018
 
1773
 
694.20
 
XLON
 
18024XJ89vn
 
Wed 24 Jan 14:59:00 BST 2018
 
1093
 
694.20
 
XLON
 
18024XJ89vl
 
Wed 24 Jan 14:57:31 BST 2018
 
335
 
693.80
 
XLON
 
18024XJ89gj
 
Wed 24 Jan 14:57:19 BST 2018
 
252
 
693.60
 
XLON
 
18024XJ89e6
 
Wed 24 Jan 14:57:00 BST 2018
 
1721
 
693.80
 
XLON
 
18024XJ899l
 
Wed 24 Jan 14:57:00 BST 2018
 
1135
 
693.80
 
XLON
 
18024XJ899j
 
Wed 24 Jan 14:57:00 BST 2018
 
1296
 
693.80
 
XLON
 
18024XJ899k
 
Wed 24 Jan 14:56:07 BST 2018
 
968
 
693.80
 
XLON
 
18024XJ8944
 
Wed 24 Jan 14:52:11 BST 2018
 
764
 
693.00
 
BATE
 
18024XJ88dk
 
Wed 24 Jan 14:52:11 BST 2018
 
1046
 
693.20
 
XLON
 
18024XJ88dj
 
Wed 24 Jan 14:52:11 BST 2018
 
3211
 
693.20
 
XLON
 
18024XJ88di
 
Wed 24 Jan 14:51:49 BST 2018
 
1225
 
693.40
 
CHIX
 
18024XJ88b0
 
Wed 24 Jan 14:51:49 BST 2018
 
1482
 
693.60
 
CHIX
 
18024XJ88az
 
Wed 24 Jan 14:51:49 BST 2018
 
1225
 
693.60
 
CHIX
 
18024XJ88ay
 
Wed 24 Jan 14:51:49 BST 2018
 
4012
 
693.60
 
XLON
 
18024XJ88b3
 
Wed 24 Jan 14:51:49 BST 2018
 
473
 
693.60
 
XLON
 
18024XJ88b2
 
Wed 24 Jan 14:51:49 BST 2018
 
283
 
693.60
 
XLON
 
18024XJ88b1
 
Wed 24 Jan 14:50:00 BST 2018
 
613
 
693.40
 
XLON
 
18024XJ8800
 
Wed 24 Jan 14:48:56 BST 2018
 
346
 
693.40
 
CHIX
 
18024XJ87sf
 
Wed 24 Jan 14:48:56 BST 2018
 
5618
 
693.80
 
XLON
 
18024XJ87se
 
Wed 24 Jan 14:48:56 BST 2018
 
442
 
693.80
 
BATE
 
18024XJ87sd
 
Wed 24 Jan 14:47:04 BST 2018
 
1148
 
694.00
 
XLON
 
18024XJ8790
 
Wed 24 Jan 14:47:04 BST 2018
 
579
 
694.00
 
XLON
 
18024XJ878z
 
Wed 24 Jan 14:47:04 BST 2018
 
43
 
694.00
 
XLON
 
18024XJ878y
 
Wed 24 Jan 14:47:04 BST 2018
 
315
 
694.00
 
XLON
 
18024XJ878x
 
Wed 24 Jan 14:47:04 BST 2018
 
569
 
694.00
 
XLON
 
18024XJ878w
 
Wed 24 Jan 14:47:04 BST 2018
 
748
 
694.00
 
XLON
 
18024XJ878v
 
Wed 24 Jan 14:45:06 BST 2018
 
2599
 
694.00
 
BATE
 
18024XJ86ug
 
Wed 24 Jan 14:44:19 BST 2018
 
117
 
694.00
 
XLON
 
18024XJ86o9
 
Wed 24 Jan 14:44:19 BST 2018
 
1520
 
694.00
 
XLON
 
18024XJ86o8
 
Wed 24 Jan 14:44:19 BST 2018
 
1749
 
694.00
 
XLON
 
18024XJ86o7
 
Wed 24 Jan 14:44:19 BST 2018
 
849
 
694.00
 
XLON
 
18024XJ86o6
 
Wed 24 Jan 14:44:19 BST 2018
 
1584
 
694.00
 
XLON
 
18024XJ86o4
 
Wed 24 Jan 14:44:19 BST 2018
 
1736
 
694.00
 
XLON
 
18024XJ86o5
 
Wed 24 Jan 14:43:36 BST 2018
 
336
 
694.00
 
XLON
 
18024XJ86jd
 
Wed 24 Jan 14:43:00 BST 2018
 
285
 
694.00
 
XLON
 
18024XJ86fi
 
Wed 24 Jan 14:43:00 BST 2018
 
500
 
694.00
 
XLON
 
18024XJ86fg
 
Wed 24 Jan 14:43:00 BST 2018
 
724
 
694.00
 
XLON
 
18024XJ86fh
 
Wed 24 Jan 14:42:21 BST 2018
 
1516
 
694.00
 
CHIX
 
18024XJ869o
 
Wed 24 Jan 14:39:40 BST 2018
 
143
 
692.80
 
BATE
 
18024XJ85s7
 
Wed 24 Jan 14:39:37 BST 2018
 
90
 
693.00
 
CHIX
 
18024XJ85rq
 
Wed 24 Jan 14:39:37 BST 2018
 
874
 
693.00
 
CHIX
 
18024XJ85rp
 
Wed 24 Jan 14:39:37 BST 2018
 
200
 
693.00
 
CHIX
 
18024XJ85ro
 
Wed 24 Jan 14:39:37 BST 2018
 
649
 
693.00
 
CHIX
 
18024XJ85rn
 
Wed 24 Jan 14:39:22 BST 2018
 
724
 
693.20
 
XLON
 
18024XJ85qv
 
Wed 24 Jan 14:39:22 BST 2018
 
386
 
693.20
 
XLON
 
18024XJ85qu
 
Wed 24 Jan 14:39:22 BST 2018
 
1554
 
693.20
 
XLON
 
18024XJ85qt
 
Wed 24 Jan 14:39:22 BST 2018
 
2457
 
693.20
 
XLON
 
18024XJ85qs
 
Wed 24 Jan 14:39:16 BST 2018
 
300
 
693.20
 
XLON
 
18024XJ85os
 
Wed 24 Jan 14:38:29 BST 2018
 
3208
 
693.20
 
XLON
 
18024XJ85hx
 
Wed 24 Jan 14:37:58 BST 2018
 
1817
 
693.20
 
XLON
 
18024XJ85co
 
Wed 24 Jan 14:37:58 BST 2018
 
237
 
693.20
 
XLON
 
18024XJ85cq
 
Wed 24 Jan 14:37:58 BST 2018
 
2019
 
693.20
 
BATE
 
18024XJ85cp
 
Wed 24 Jan 14:37:58 BST 2018
 
33
 
693.20
 
BATE
 
18024XJ85cn
 
Wed 24 Jan 14:37:41 BST 2018
 
1370
 
693.40
 
CHIX
 
18024XJ85b0
 
Wed 24 Jan 14:37:41 BST 2018
 
1899
 
693.40
 
XLON
 
18024XJ85b2
 
Wed 24 Jan 14:37:41 BST 2018
 
1025
 
693.40
 
XLON
 
18024XJ85b1
 
Wed 24 Jan 14:37:40 BST 2018
 
622
 
693.40
 
CHIX
 
18024XJ85aq
 
Wed 24 Jan 14:37:40 BST 2018
 
304
 
693.40
 
CHIX
 
18024XJ85ar
 
Wed 24 Jan 14:37:40 BST 2018
 
936
 
693.40
 
XLON
 
18024XJ85ag
 
Wed 24 Jan 14:37:32 BST 2018
 
479
 
693.40
 
XLON
 
18024XJ859b
 
Wed 24 Jan 14:37:02 BST 2018
 
20
 
692.80
 
CHIX
 
18024XJ8564
 
Wed 24 Jan 14:36:16 BST 2018
 
221
 
692.80
 
XLON
 
18024XJ850g
 
Wed 24 Jan 14:36:16 BST 2018
 
10
 
692.80
 
XLON
 
18024XJ850e
 
Wed 24 Jan 14:36:16 BST 2018
 
167
 
692.80
 
XLON
 
18024XJ850f
 
Wed 24 Jan 14:33:42 BST 2018
 
164
 
692.20
 
CHIX
 
18024XJ848r
 
Wed 24 Jan 14:33:40 BST 2018
 
2093
 
692.60
 
XLON
 
18024XJ848c
 
Wed 24 Jan 14:33:40 BST 2018
 
720
 
692.60
 
XLON
 
18024XJ848a
 
Wed 24 Jan 14:33:40 BST 2018
 
120
 
692.60
 
XLON
 
18024XJ8487
 
Wed 24 Jan 14:33:40 BST 2018
 
450
 
692.60
 
XLON
 
18024XJ8488
 
Wed 24 Jan 14:33:40 BST 2018
 
464
 
692.60
 
XLON
 
18024XJ8485
 
Wed 24 Jan 14:33:40 BST 2018
 
498
 
692.60
 
XLON
 
18024XJ8482
 
Wed 24 Jan 14:33:40 BST 2018
 
189
 
692.60
 
XLON
 
18024XJ847z
 
Wed 24 Jan 14:33:40 BST 2018
 
721
 
692.60
 
XLON
 
18024XJ847x
 
Wed 24 Jan 14:33:40 BST 2018
 
113
 
692.60
 
XLON
 
18024XJ847w
 
Wed 24 Jan 14:33:10 BST 2018
 
100
 
692.60
 
XLON
 
18024XJ843l
 
Wed 24 Jan 14:28:50 BST 2018
 
268
 
692.60
 
CHIX
 
18024XJ83do
 
Wed 24 Jan 14:28:50 BST 2018
 
1323
 
692.80
 
BATE
 
18024XJ83dk
 
Wed 24 Jan 14:28:50 BST 2018
 
1830
 
692.80
 
CHIX
 
18024XJ83dn
 
Wed 24 Jan 14:28:50 BST 2018
 
873
 
692.80
 
CHIX
 
18024XJ83dl
 
Wed 24 Jan 14:28:50 BST 2018
 
4967
 
692.80
 
XLON
 
18024XJ83dm
 
Wed 24 Jan 14:28:50 BST 2018
 
3829
 
692.80
 
XLON
 
18024XJ83dj
 
Wed 24 Jan 14:28:44 BST 2018
 
348
 
692.80
 
BATE
 
18024XJ83d7
 
Wed 24 Jan 14:28:31 BST 2018
 
605
 
693.00
 
CHIX
 
18024XJ83c0
 
Wed 24 Jan 14:28:31 BST 2018
 
531
 
693.00
 
BATE
 
18024XJ83c1
 
Wed 24 Jan 14:28:21 BST 2018
 
5128
 
693.20
 
XLON
 
18024XJ83ai
 
Wed 24 Jan 14:28:21 BST 2018
 
570
 
693.20
 
XLON
 
18024XJ83ah
 
Wed 24 Jan 14:27:59 BST 2018
 
472
 
692.60
 
CHIX
 
18024XJ838u
 
Wed 24 Jan 14:27:59 BST 2018
 
1575
 
692.60
 
XLON
 
18024XJ838y
 
Wed 24 Jan 14:27:59 BST 2018
 
400
 
692.60
 
XLON
 
18024XJ838x
 
Wed 24 Jan 14:27:59 BST 2018
 
827
 
692.60
 
CHIX
 
18024XJ838s
 
Wed 24 Jan 14:27:59 BST 2018
 
535
 
692.60
 
CHIX
 
18024XJ838q
 
Wed 24 Jan 14:27:59 BST 2018
 
1424
 
692.60
 
BATE
 
18024XJ838p
 
Wed 24 Jan 14:27:59 BST 2018
 
1300
 
692.60
 
XLON
 
18024XJ838w
 
Wed 24 Jan 14:27:59 BST 2018
 
624
 
692.60
 
XLON
 
18024XJ838v
 
Wed 24 Jan 14:27:59 BST 2018
 
152
 
692.60
 
XLON
 
18024XJ838t
 
Wed 24 Jan 14:27:59 BST 2018
 
482
 
692.60
 
XLON
 
18024XJ838r
 
Wed 24 Jan 14:27:59 BST 2018
 
982
 
692.60
 
BATE
 
18024XJ838o
 
Wed 24 Jan 14:27:02 BST 2018
 
45
 
692.60
 
BATE
 
18024XJ834k
 
Wed 24 Jan 14:26:33 BST 2018
 
1269
 
692.60
 
XLON
 
18024XJ830y
 
Wed 24 Jan 14:25:23 BST 2018
 
550
 
692.60
 
XLON
 
18024XJ82ux
 
Wed 24 Jan 14:25:23 BST 2018
 
3251
 
692.60
 
XLON
 
18024XJ82uw
 
Wed 24 Jan 14:23:53 BST 2018
 
153
 
692.60
 
XLON
 
18024XJ82nz
 
Wed 24 Jan 14:23:42 BST 2018
 
529
 
692.20
 
CHIX
 
18024XJ82js
 
Wed 24 Jan 14:23:15 BST 2018
 
609
 
692.20
 
XLON
 
18024XJ82hv
 
Wed 24 Jan 14:22:43 BST 2018
 
370
 
692.20
 
BATE
 
18024XJ82eq
 
Wed 24 Jan 14:21:14 BST 2018
 
189
 
692.20
 
XLON
 
18024XJ8269
 
Wed 24 Jan 14:21:11 BST 2018
 
750
 
692.20
 
XLON
 
18024XJ825x
 
Wed 24 Jan 14:21:11 BST 2018
 
75
 
692.20
 
XLON
 
18024XJ825z
 
Wed 24 Jan 14:21:11 BST 2018
 
375
 
692.20
 
XLON
 
18024XJ825w
 
Wed 24 Jan 14:21:11 BST 2018
 
650
 
692.20
 
XLON
 
18024XJ825v
 
Wed 24 Jan 14:21:11 BST 2018
 
1100
 
692.20
 
XLON
 
18024XJ825u
 
Wed 24 Jan 14:16:21 BST 2018
 
888
 
691.60
 
XLON
 
18024XJ81ku
 
Wed 24 Jan 14:16:21 BST 2018
 
451
 
691.60
 
XLON
 
18024XJ81kv
 
Wed 24 Jan 14:14:50 BST 2018
 
136
 
691.60
 
XLON
 
18024XJ818l
 
Wed 24 Jan 14:14:49 BST 2018
 
349
 
691.60
 
XLON
 
18024XJ818d
 
Wed 24 Jan 14:14:49 BST 2018
 
430
 
691.60
 
XLON
 
18024XJ818e
 
Wed 24 Jan 14:14:44 BST 2018
 
368
 
691.60
 
XLON
 
18024XJ817k
 
Wed 24 Jan 14:14:44 BST 2018
 
70
 
691.60
 
XLON
 
18024XJ817j
 
Wed 24 Jan 14:14:36 BST 2018
 
668
 
691.60
 
XLON
 
18024XJ816t
 
Wed 24 Jan 14:14:31 BST 2018
 
438
 
691.60
 
XLON
 
18024XJ8165
 
Wed 24 Jan 14:14:27 BST 2018
 
462
 
691.60
 
XLON
 
18024XJ815j
 
Wed 24 Jan 14:14:15 BST 2018
 
434
 
691.60
 
XLON
 
18024XJ814s
 
Wed 24 Jan 14:13:54 BST 2018
 
22
 
691.80
 
XLON
 
18024XJ813k
 
Wed 24 Jan 14:13:54 BST 2018
 
153
 
691.80
 
XLON
 
18024XJ813j
 
Wed 24 Jan 14:13:21 BST 2018
 
718
 
691.80
 
XLON
 
18024XJ811e
 
Wed 24 Jan 14:13:21 BST 2018
 
300
 
691.80
 
XLON
 
18024XJ811f
 
Wed 24 Jan 14:13:17 BST 2018
 
24
 
691.80
 
XLON
 
18024XJ810z
 
Wed 24 Jan 14:10:34 BST 2018
 
474
 
691.40
 
BATE
 
18024XJ80ox
 
Wed 24 Jan 14:10:22 BST 2018
 
86
 
691.80
 
CHIX
 
18024XJ80nw
 
Wed 24 Jan 14:09:52 BST 2018
 
436
 
691.80
 
CHIX
 
18024XJ80lm
 
Wed 24 Jan 14:09:49 BST 2018
 
117
 
692.00
 
XLON
 
18024XJ80lc
 
Wed 24 Jan 14:09:49 BST 2018
 
655
 
692.00
 
XLON
 
18024XJ80lb
 
Wed 24 Jan 14:09:49 BST 2018
 
561
 
692.00
 
XLON
 
18024XJ80la
 
Wed 24 Jan 14:09:49 BST 2018
 
835
 
692.00
 
XLON
 
18024XJ80l9
 
Wed 24 Jan 14:09:49 BST 2018
 
46
 
692.00
 
XLON
 
18024XJ80l7
 
Wed 24 Jan 14:09:49 BST 2018
 
36
 
692.00
 
BATE
 
18024XJ80l6
 
Wed 24 Jan 14:09:49 BST 2018
 
164
 
692.00
 
BATE
 
18024XJ80l8
 
Wed 24 Jan 14:09:49 BST 2018
 
346
 
692.00
 
CHIX
 
18024XJ80l5
 
Wed 24 Jan 14:09:46 BST 2018
 
492
 
692.00
 
XLON
 
18024XJ80ku
 
Wed 24 Jan 14:09:46 BST 2018
 
1417
 
692.00
 
XLON
 
18024XJ80kt
 
Wed 24 Jan 14:09:46 BST 2018
 
793
 
692.00
 
XLON
 
18024XJ80ks
 
Wed 24 Jan 14:08:51 BST 2018
 
438
 
692.00
 
XLON
 
18024XJ80hj
 
Wed 24 Jan 14:07:51 BST 2018
 
355
 
692.20
 
BATE
 
18024XJ809l
 
Wed 24 Jan 14:07:51 BST 2018
 
1175
 
692.20
 
XLON
 
18024XJ809m
 
Wed 24 Jan 14:03:58 BST 2018
 
364
 
692.40
 
CHIX
 
18024XJ7zos
 
Wed 24 Jan 14:03:58 BST 2018
 
73
 
692.40
 
BATE
 
18024XJ7zot
 
Wed 24 Jan 14:03:58 BST 2018
 
269
 
692.40
 
BATE
 
18024XJ7zor
 
Wed 24 Jan 14:03:56 BST 2018
 
447
 
692.60
 
XLON
 
18024XJ7zo7
 
Wed 24 Jan 14:03:56 BST 2018
 
702
 
692.60
 
XLON
 
18024XJ7zo3
 
Wed 24 Jan 14:03:56 BST 2018
 
1139
 
692.60
 
XLON
 
18024XJ7zo1
 
Wed 24 Jan 14:03:56 BST 2018
 
1436
 
692.60
 
BATE
 
18024XJ7zo0
 
Wed 24 Jan 14:03:56 BST 2018
 
217
 
692.60
 
CHIX
 
18024XJ7zo5
 
Wed 24 Jan 14:03:56 BST 2018
 
1523
 
692.60
 
CHIX
 
18024XJ7zo2
 
Wed 24 Jan 14:03:42 BST 2018
 
297
 
692.60
 
CHIX
 
18024XJ7zmw
 
Wed 24 Jan 14:03:26 BST 2018
 
58
 
692.60
 
BATE
 
18024XJ7zlu
 
Wed 24 Jan 14:03:23 BST 2018
 
526
 
692.80
 
XLON
 
18024XJ7zl8
 
Wed 24 Jan 14:03:23 BST 2018
 
1600
 
692.80
 
XLON
 
18024XJ7zl7
 
Wed 24 Jan 14:03:23 BST 2018
 
704
 
692.80
 
CHIX
 
18024XJ7zl5
 
Wed 24 Jan 14:03:23 BST 2018
 
2912
 
692.80
 
XLON
 
18024XJ7zl6
 
Wed 24 Jan 14:03:23 BST 2018
 
630
 
692.80
 
XLON
 
18024XJ7zl4
 
Wed 24 Jan 14:02:16 BST 2018
 
490
 
692.80
 
XLON
 
18024XJ7zc7
 
Wed 24 Jan 14:02:12 BST 2018
 
873
 
692.80
 
BATE
 
18024XJ7zc1
 
Wed 24 Jan 14:02:12 BST 2018
 
652
 
692.80
 
XLON
 
18024XJ7zc2
 
Wed 24 Jan 14:01:10 BST 2018
 
438
 
692.80
 
BATE
 
18024XJ7z6k
 
Wed 24 Jan 13:59:36 BST 2018
 
6835
 
693.20
 
XLON
 
18024XJ7yqh
 
Wed 24 Jan 13:57:02 BST 2018
 
182
 
692.40
 
CHIX
 
18024XJ7yax
 
Wed 24 Jan 13:57:02 BST 2018
 
346
 
692.40
 
CHIX
 
18024XJ7yaw
 
Wed 24 Jan 13:56:49 BST 2018
 
332
 
692.60
 
XLON
 
18024XJ7ya7
 
Wed 24 Jan 13:56:49 BST 2018
 
2375
 
692.60
 
XLON
 
18024XJ7ya6
 
Wed 24 Jan 13:56:49 BST 2018
 
1186
 
692.60
 
CHIX
 
18024XJ7y9y
 
Wed 24 Jan 13:56:49 BST 2018
 
886
 
692.60
 
CHIX
 
18024XJ7y9t
 
Wed 24 Jan 13:56:49 BST 2018
 
244
 
692.60
 
CHIX
 
18024XJ7y9v
 
Wed 24 Jan 13:56:49 BST 2018
 
1140
 
692.60
 
XLON
 
18024XJ7ya5
 
Wed 24 Jan 13:56:49 BST 2018
 
1250
 
692.60
 
XLON
 
18024XJ7ya4
 
Wed 24 Jan 13:56:49 BST 2018
 
789
 
692.60
 
XLON
 
18024XJ7ya0
 
Wed 24 Jan 13:56:49 BST 2018
 
1417
 
692.60
 
XLON
 
18024XJ7y9x
 
Wed 24 Jan 13:56:49 BST 2018
 
1030
 
692.60
 
XLON
 
18024XJ7y9u
 
Wed 24 Jan 13:56:28 BST 2018
 
1135
 
692.60
 
XLON
 
18024XJ7y93
 
Wed 24 Jan 13:56:28 BST 2018
 
92
 
692.80
 
XLON
 
18024XJ7y91
 
Wed 24 Jan 13:56:28 BST 2018
 
339
 
692.80
 
XLON
 
18024XJ7y92
 
Wed 24 Jan 13:54:48 BST 2018
 
207
 
692.60
 
XLON
 
18024XJ7y4c
 
Wed 24 Jan 13:54:47 BST 2018
 
300
 
692.60
 
XLON
 
18024XJ7y45
 
Wed 24 Jan 13:54:47 BST 2018
 
850
 
692.60
 
XLON
 
18024XJ7y44
 
Wed 24 Jan 13:54:47 BST 2018
 
320
 
692.60
 
XLON
 
18024XJ7y43
 
Wed 24 Jan 13:54:47 BST 2018
 
337
 
692.60
 
XLON
 
18024XJ7y42
 
Wed 24 Jan 13:54:47 BST 2018
 
31
 
692.60
 
XLON
 
18024XJ7y41
 
Wed 24 Jan 13:52:53 BST 2018
 
1050
 
692.20
 
XLON
 
18024XJ7xt5
 
Wed 24 Jan 13:52:52 BST 2018
 
710
 
692.20
 
XLON
 
18024XJ7xt2
 
Wed 24 Jan 13:52:52 BST 2018
 
710
 
692.20
 
XLON
 
18024XJ7xt1
 
Wed 24 Jan 13:52:52 BST 2018
 
300
 
692.20
 
XLON
 
18024XJ7xsz
 
Wed 24 Jan 13:52:52 BST 2018
 
750
 
692.20
 
XLON
 
18024XJ7xt0
 
Wed 24 Jan 13:52:52 BST 2018
 
550
 
692.20
 
XLON
 
18024XJ7xsy
 
Wed 24 Jan 13:52:52 BST 2018
 
2813
 
692.20
 
BATE
 
18024XJ7xsv
 
Wed 24 Jan 13:52:52 BST 2018
 
570
 
692.20
 
XLON
 
18024XJ7xsw
 
Wed 24 Jan 13:52:52 BST 2018
 
1275
 
692.20
 
XLON
 
18024XJ7xsx
 
Wed 24 Jan 13:52:52 BST 2018
 
189
 
692.20
 
XLON
 
18024XJ7xsu
 
Wed 24 Jan 13:47:21 BST 2018
 
2713
 
691.60
 
XLON
 
18024XJ7ww0
 
Wed 24 Jan 13:47:21 BST 2018
 
159
 
691.60
 
XLON
 
18024XJ7wvz
 
Wed 24 Jan 13:47:21 BST 2018
 
372
 
691.60
 
BATE
 
18024XJ7wvx
 
Wed 24 Jan 13:47:21 BST 2018
 
1132
 
691.60
 
XLON
 
18024XJ7wvy
 
Wed 24 Jan 13:47:02 BST 2018
 
378
 
691.80
 
XLON
 
18024XJ7wvc
 
Wed 24 Jan 13:47:02 BST 2018
 
1201
 
691.80
 
XLON
 
18024XJ7wvb
 
Wed 24 Jan 13:44:40 BST 2018
 
355
 
691.40
 
BATE
 
18024XJ7wkn
 
Wed 24 Jan 13:44:40 BST 2018
 
49
 
691.40
 
CHIX
 
18024XJ7wko
 
Wed 24 Jan 13:44:06 BST 2018
 
2529
 
691.60
 
XLON
 
18024XJ7wem
 
Wed 24 Jan 13:44:06 BST 2018
 
1465
 
691.60
 
XLON
 
18024XJ7wel
 
Wed 24 Jan 13:43:42 BST 2018
 
29
 
691.40
 
CHIX
 
18024XJ7wd9
 
Wed 24 Jan 13:43:35 BST 2018
 
450
 
691.60
 
XLON
 
18024XJ7wcy
 
Wed 24 Jan 13:43:00 BST 2018
 
92
 
691.80
 
XLON
 
18024XJ7wb6
 
Wed 24 Jan 13:39:13 BST 2018
 
767
 
692.00
 
CHIX
 
18024XJ7vph
 
Wed 24 Jan 13:38:25 BST 2018
 
346
 
692.20
 
CHIX
 
18024XJ7vj7
 
Wed 24 Jan 13:38:13 BST 2018
 
1621
 
692.40
 
XLON
 
18024XJ7vhd
 
Wed 24 Jan 13:38:13 BST 2018
 
3268
 
692.40
 
XLON
 
18024XJ7vhc
 
Wed 24 Jan 13:38:13 BST 2018
 
1520
 
692.40
 
CHIX
 
18024XJ7vhb
 
Wed 24 Jan 13:37:38 BST 2018
 
364
 
692.40
 
BATE
 
18024XJ7vee
 
Wed 24 Jan 13:37:09 BST 2018
 
3356
 
692.60
 
XLON
 
18024XJ7vbs
 
Wed 24 Jan 13:37:02 BST 2018
 
1715
 
692.60
 
BATE
 
18024XJ7vbk
 
Wed 24 Jan 13:36:57 BST 2018
 
188
 
692.80
 
BATE
 
18024XJ7vb6
 
Wed 24 Jan 13:36:57 BST 2018
 
1445
 
692.80
 
XLON
 
18024XJ7vb8
 
Wed 24 Jan 13:36:57 BST 2018
 
38
 
692.80
 
XLON
 
18024XJ7vb7
 
Wed 24 Jan 13:36:30 BST 2018
 
778
 
692.80
 
XLON
 
18024XJ7v93
 
Wed 24 Jan 13:35:31 BST 2018
 
192
 
692.60
 
XLON
 
18024XJ7v2j
 
Wed 24 Jan 13:35:31 BST 2018
 
27
 
692.60
 
XLON
 
18024XJ7v2h
 
Wed 24 Jan 13:35:31 BST 2018
 
381
 
692.60
 
XLON
 
18024XJ7v2i
 
Wed 24 Jan 13:35:31 BST 2018
 
796
 
692.60
 
XLON
 
18024XJ7v2g
 
Wed 24 Jan 13:35:05 BST 2018
 
39
 
692.60
 
XLON
 
18024XJ7uy7
 
Wed 24 Jan 13:35:05 BST 2018
 
537
 
692.60
 
XLON
 
18024XJ7uy4
 
Wed 24 Jan 13:34:38 BST 2018
 
499
 
692.60
 
XLON
 
18024XJ7uuy
 
Wed 24 Jan 13:34:12 BST 2018
 
323
 
692.60
 
CHIX
 
18024XJ7uty
 
Wed 24 Jan 13:33:42 BST 2018
 
405
 
692.60
 
CHIX
 
18024XJ7urx
 
Wed 24 Jan 13:33:37 BST 2018
 
1080
 
692.80
 
XLON
 
18024XJ7urk
 
Wed 24 Jan 13:33:37 BST 2018
 
33
 
692.80
 
XLON
 
18024XJ7urj
 
Wed 24 Jan 13:33:37 BST 2018
 
1520
 
692.80
 
XLON
 
18024XJ7uri
 
Wed 24 Jan 13:33:37 BST 2018
 
353
 
692.80
 
XLON
 
18024XJ7urg
 
Wed 24 Jan 13:33:37 BST 2018
 
498
 
692.80
 
XLON
 
18024XJ7urh
 
Wed 24 Jan 13:32:42 BST 2018
 
28
 
692.80
 
XLON
 
18024XJ7um5
 
Wed 24 Jan 13:32:42 BST 2018
 
848
 
692.80
 
XLON
 
18024XJ7um7
 
Wed 24 Jan 13:32:42 BST 2018
 
88
 
692.80
 
XLON
 
18024XJ7um4
 
Wed 24 Jan 13:28:32 BST 2018
 
346
 
692.60
 
CHIX
 
18024XJ7u1d
 
Wed 24 Jan 13:28:31 BST 2018
 
396
 
692.80
 
BATE
 
18024XJ7u1b
 
Wed 24 Jan 13:28:31 BST 2018
 
355
 
692.80
 
BATE
 
18024XJ7u19
 
Wed 24 Jan 13:27:26 BST 2018
 
483
 
693.00
 
CHIX
 
18024XJ7txk
 
Wed 24 Jan 13:27:26 BST 2018
 
939
 
693.00
 
XLON
 
18024XJ7txj
 
Wed 24 Jan 13:27:26 BST 2018
 
1239
 
693.00
 
XLON
 
18024XJ7txi
 
Wed 24 Jan 13:27:16 BST 2018
 
3401
 
693.20
 
XLON
 
18024XJ7txe
 
Wed 24 Jan 13:27:16 BST 2018
 
639
 
693.20
 
BATE
 
18024XJ7txd
 
Wed 24 Jan 13:25:07 BST 2018
 
265
 
693.60
 
XLON
 
18024XJ7tky
 
Wed 24 Jan 13:25:07 BST 2018
 
656
 
693.60
 
XLON
 
18024XJ7tkx
 
Wed 24 Jan 13:25:07 BST 2018
 
1974
 
693.60
 
XLON
 
18024XJ7tkw
 
Wed 24 Jan 13:25:07 BST 2018
 
2283
 
693.60
 
XLON
 
18024XJ7tkv
 
Wed 24 Jan 13:25:07 BST 2018
 
38
 
693.60
 
XLON
 
18024XJ7tku
 
Wed 24 Jan 13:24:24 BST 2018
 
300
 
693.20
 
CHIX
 
18024XJ7tiz
 
Wed 24 Jan 13:23:42 BST 2018
 
46
 
693.20
 
CHIX
 
18024XJ7tfw
 
Wed 24 Jan 13:23:42 BST 2018
 
30
 
693.20
 
XLON
 
18024XJ7tfv
 
Wed 24 Jan 13:23:42 BST 2018
 
444
 
693.40
 
CHIX
 
18024XJ7tft
 
Wed 24 Jan 13:23:42 BST 2018
 
681
 
693.40
 
XLON
 
18024XJ7tfu
 
Wed 24 Jan 13:23:42 BST 2018
 
881
 
693.40
 
XLON
 
18024XJ7tfs
 
Wed 24 Jan 13:20:00 BST 2018
 
1922
 
694.20
 
BATE
 
18024XJ7t0h
 
Wed 24 Jan 13:20:00 BST 2018
 
355
 
694.00
 
BATE
 
18024XJ7t0g
 
Wed 24 Jan 13:20:00 BST 2018
 
1116
 
694.40
 
CHIX
 
18024XJ7t0e
 
Wed 24 Jan 13:20:00 BST 2018
 
355
 
694.40
 
BATE
 
18024XJ7t0d
 
Wed 24 Jan 13:20:00 BST 2018
 
2306
 
694.40
 
XLON
 
18024XJ7t0f
 
Wed 24 Jan 13:20:00 BST 2018
 
950
 
694.40
 
XLON
 
18024XJ7t0c
 
Wed 24 Jan 13:19:35 BST 2018
 
3238
 
694.60
 
XLON
 
18024XJ7syi
 
Wed 24 Jan 13:19:25 BST 2018
 
77
 
694.60
 
BATE
 
18024XJ7sy2
 
Wed 24 Jan 13:19:25 BST 2018
 
257
 
694.60
 
BATE
 
18024XJ7sy1
 
Wed 24 Jan 13:19:25 BST 2018
 
2408
 
694.60
 
XLON
 
18024XJ7sy3
 
Wed 24 Jan 13:19:25 BST 2018
 
643
 
694.60
 
XLON
 
18024XJ7sy4
 
Wed 24 Jan 13:19:08 BST 2018
 
747
 
694.80
 
XLON
 
18024XJ7swb
 
Wed 24 Jan 13:19:08 BST 2018
 
759
 
694.80
 
XLON
 
18024XJ7swc
 
Wed 24 Jan 13:18:42 BST 2018
 
550
 
695.00
 
XLON
 
18024XJ7sui
 
Wed 24 Jan 13:18:42 BST 2018
 
306
 
694.80
 
XLON
 
18024XJ7suh
 
Wed 24 Jan 13:18:42 BST 2018
 
634
 
694.80
 
XLON
 
18024XJ7sug
 
Wed 24 Jan 13:18:00 BST 2018
 
464
 
694.80
 
XLON
 
18024XJ7srs
 
Wed 24 Jan 13:16:32 BST 2018
 
390
 
694.80
 
XLON
 
18024XJ7sgi
 
Wed 24 Jan 13:16:32 BST 2018
 
209
 
694.80
 
XLON
 
18024XJ7sgg
 
Wed 24 Jan 13:16:32 BST 2018
 
154
 
694.80
 
XLON
 
18024XJ7sgm
 
Wed 24 Jan 13:16:32 BST 2018
 
950
 
694.80
 
XLON
 
18024XJ7sgk
 
Wed 24 Jan 13:16:32 BST 2018
 
379
 
694.80
 
XLON
 
18024XJ7sgc
 
Wed 24 Jan 13:16:32 BST 2018
 
157
 
694.80
 
XLON
 
18024XJ7sgb
 
Wed 24 Jan 13:15:27 BST 2018
 
381
 
694.40
 
XLON
 
18024XJ7scl
 
Wed 24 Jan 13:15:27 BST 2018
 
122
 
694.40
 
XLON
 
18024XJ7sch
 
Wed 24 Jan 13:15:27 BST 2018
 
353
 
694.40
 
XLON
 
18024XJ7sci
 
Wed 24 Jan 13:15:27 BST 2018
 
254
 
694.40
 
XLON
 
18024XJ7scj
 
Wed 24 Jan 13:15:27 BST 2018
 
628
 
694.40
 
XLON
 
18024XJ7sck
 
Wed 24 Jan 13:15:27 BST 2018
 
170
 
694.20
 
XLON
 
18024XJ7scf
 
Wed 24 Jan 13:15:27 BST 2018
 
390
 
694.20
 
XLON
 
18024XJ7scg
 
Wed 24 Jan 13:15:27 BST 2018
 
821
 
694.20
 
XLON
 
18024XJ7sce
 
Wed 24 Jan 13:15:27 BST 2018
 
555
 
694.20
 
XLON
 
18024XJ7scd
 
Wed 24 Jan 13:15:27 BST 2018
 
231
 
694.20
 
XLON
 
18024XJ7scc
 
Wed 24 Jan 13:15:27 BST 2018
 
200
 
694.20
 
XLON
 
18024XJ7scb
 
Wed 24 Jan 13:11:30 BST 2018
 
18
 
693.80
 
XLON
 
18024XJ7ryr
 
Wed 24 Jan 13:11:30 BST 2018
 
346
 
694.00
 
CHIX
 
18024XJ7ryo
 
Wed 24 Jan 13:11:30 BST 2018
 
724
 
694.20
 
CHIX
 
18024XJ7rym
 
Wed 24 Jan 13:11:30 BST 2018
 
1924
 
694.20
 
CHIX
 
18024XJ7ryk
 
Wed 24 Jan 13:11:30 BST 2018
 
2134
 
694.20
 
XLON
 
18024XJ7ryq
 
Wed 24 Jan 13:11:30 BST 2018
 
1405
 
694.20
 
XLON
 
18024XJ7ryp
 
Wed 24 Jan 13:11:30 BST 2018
 
2000
 
694.20
 
XLON
 
18024XJ7ryn
 
Wed 24 Jan 13:11:30 BST 2018
 
540
 
694.20
 
XLON
 
18024XJ7ryl
 
Wed 24 Jan 13:10:04 BST 2018
 
60
 
694.40
 
XLON
 
18024XJ7ru2
 
Wed 24 Jan 13:10:03 BST 2018
 
600
 
694.40
 
XLON
 
18024XJ7rtz
 
Wed 24 Jan 13:08:22 BST 2018
 
225
 
693.40
 
XLON
 
18024XJ7rmw
 
Wed 24 Jan 13:08:22 BST 2018
 
821
 
693.40
 
XLON
 
18024XJ7rmv
 
Wed 24 Jan 13:08:22 BST 2018
 
241
 
693.40
 
XLON
 
18024XJ7rms
 
Wed 24 Jan 13:08:22 BST 2018
 
750
 
693.40
 
XLON
 
18024XJ7rmt
 
Wed 24 Jan 13:08:22 BST 2018
 
225
 
693.40
 
XLON
 
18024XJ7rmr
 
Wed 24 Jan 13:08:22 BST 2018
 
720
 
693.40
 
XLON
 
18024XJ7rmu
 
Wed 24 Jan 13:08:22 BST 2018
 
2605
 
693.40
 
BATE
 
18024XJ7rmo
 
Wed 24 Jan 13:08:22 BST 2018
 
468
 
693.40
 
XLON
 
18024XJ7rmq
 
Wed 24 Jan 13:08:22 BST 2018
 
431
 
693.40
 
XLON
 
18024XJ7rmp
 
Wed 24 Jan 13:05:02 BST 2018
 
2062
 
692.80
 
XLON
 
18024XJ7r7w
 
Wed 24 Jan 13:04:00 BST 2018
 
267
 
692.80
 
XLON
 
18024XJ7r5k
 
Wed 24 Jan 13:04:00 BST 2018
 
700
 
692.80
 
XLON
 
18024XJ7r5l
 
Wed 24 Jan 13:04:00 BST 2018
 
400
 
692.80
 
XLON
 
18024XJ7r5j
 
Wed 24 Jan 12:59:18 BST 2018
 
346
 
691.40
 
CHIX
 
18024XJ7qk7
 
Wed 24 Jan 12:59:18 BST 2018
 
409
 
691.80
 
BATE
 
18024XJ7qk6
 
Wed 24 Jan 12:59:18 BST 2018
 
3858
 
691.80
 
XLON
 
18024XJ7qk5
 
Wed 24 Jan 12:58:22 BST 2018
 
626
 
692.00
 
XLON
 
18024XJ7qg4
 
Wed 24 Jan 12:56:00 BST 2018
 
601
 
692.00
 
CHIX
 
18024XJ7q7e
 
Wed 24 Jan 12:56:00 BST 2018
 
1424
 
692.20
 
XLON
 
18024XJ7q7f
 
Wed 24 Jan 12:56:00 BST 2018
 
1615
 
692.20
 
XLON
 
18024XJ7q7g
 
Wed 24 Jan 12:56:00 BST 2018
 
29
 
692.20
 
XLON
 
18024XJ7q7d
 
Wed 24 Jan 12:55:05 BST 2018
 
129
 
692.40
 
BATE
 
18024XJ7q3q
 
Wed 24 Jan 12:55:05 BST 2018
 
221
 
692.40
 
CHIX
 
18024XJ7q3p
 
Wed 24 Jan 12:55:02 BST 2018
 
418
 
692.60
 
BATE
 
18024XJ7q3j
 
Wed 24 Jan 12:55:02 BST 2018
 
501
 
692.60
 
XLON
 
18024XJ7q3k
 
Wed 24 Jan 12:55:02 BST 2018
 
206
 
692.60
 
CHIX
 
18024XJ7q3i
 
Wed 24 Jan 12:53:00 BST 2018
 
2136
 
692.80
 
XLON
 
18024XJ7pqx
 
Wed 24 Jan 12:52:49 BST 2018
 
436
 
693.00
 
BATE
 
18024XJ7ppw
 
Wed 24 Jan 12:50:32 BST 2018
 
3818
 
693.20
 
XLON
 
18024XJ7pdd
 
Wed 24 Jan 12:50:32 BST 2018
 
265
 
693.40
 
CHIX
 
18024XJ7pdc
 
Wed 24 Jan 12:50:32 BST 2018
 
706
 
693.40
 
CHIX
 
18024XJ7pdb
 
Wed 24 Jan 12:50:32 BST 2018
 
1946
 
693.60
 
XLON
 
18024XJ7pda
 
Wed 24 Jan 12:50:32 BST 2018
 
1520
 
693.60
 
XLON
 
18024XJ7pd9
 
Wed 24 Jan 12:50:32 BST 2018
 
1724
 
693.60
 
XLON
 
18024XJ7pd7
 
Wed 24 Jan 12:50:32 BST 2018
 
1321
 
693.60
 
CHIX
 
18024XJ7pd6
 
Wed 24 Jan 12:50:32 BST 2018
 
2174
 
693.60
 
BATE
 
18024XJ7pd8
 
Wed 24 Jan 12:50:32 BST 2018
 
990
 
693.60
 
CHIX
 
18024XJ7pd5
 
Wed 24 Jan 12:49:13 BST 2018
 
7344
 
693.80
 
XLON
 
18024XJ7p61
 
Wed 24 Jan 12:49:13 BST 2018
 
391
 
693.80
 
XLON
 
18024XJ7p60
 
Wed 24 Jan 12:49:13 BST 2018
 
355
 
693.60
 
BATE
 
18024XJ7p5x
 
Wed 24 Jan 12:49:13 BST 2018
 
1767
 
693.80
 
XLON
 
18024XJ7p5y
 
Wed 24 Jan 12:49:13 BST 2018
 
12
 
693.80
 
XLON
 
18024XJ7p5z
 
Wed 24 Jan 12:49:13 BST 2018
 
1520
 
693.80
 
XLON
 
18024XJ7p5w
 
Wed 24 Jan 12:49:13 BST 2018
 
36
 
693.80
 
XLON
 
18024XJ7p5v
 
Wed 24 Jan 12:46:44 BST 2018
 
1144
 
693.40
 
XLON
 
18024XJ7oy0
 
Wed 24 Jan 12:46:44 BST 2018
 
114
 
693.40
 
XLON
 
18024XJ7oy1
 
Wed 24 Jan 12:46:44 BST 2018
 
550
 
693.40
 
XLON
 
18024XJ7oxz
 
Wed 24 Jan 12:46:43 BST 2018
 
770
 
693.40
 
XLON
 
18024XJ7oxy
 
Wed 24 Jan 12:46:43 BST 2018
 
41
 
693.40
 
XLON
 
18024XJ7oxv
 
Wed 24 Jan 12:46:43 BST 2018
 
313
 
693.40
 
XLON
 
18024XJ7oxu
 
Wed 24 Jan 12:46:43 BST 2018
 
1062
 
693.40
 
XLON
 
18024XJ7oxt
 
Wed 24 Jan 12:46:22 BST 2018
 
154
 
693.20
 
CHIX
 
18024XJ7owu
 
Wed 24 Jan 12:46:22 BST 2018
 
323
 
693.20
 
CHIX
 
18024XJ7owv
 
Wed 24 Jan 12:44:54 BST 2018
 
1503
 
693.40
 
XLON
 
18024XJ7ord
 
Wed 24 Jan 12:44:54 BST 2018
 
1144
 
693.40
 
BATE
 
18024XJ7ore
 
Wed 24 Jan 12:44:54 BST 2018
 
150
 
693.40
 
BATE
 
18024XJ7orc
 
Wed 24 Jan 12:44:25 BST 2018
 
103
 
693.40
 
XLON
 
18024XJ7oq0
 
Wed 24 Jan 12:44:25 BST 2018
 
212
 
693.40
 
BATE
 
18024XJ7opz
 
Wed 24 Jan 12:44:09 BST 2018
 
438
 
693.40
 
BATE
 
18024XJ7op2
 
Wed 24 Jan 12:43:51 BST 2018
 
37
 
693.40
 
XLON
 
18024XJ7oo6
 
Wed 24 Jan 12:43:50 BST 2018
 
479
 
693.40
 
XLON
 
18024XJ7oo4
 
Wed 24 Jan 12:43:50 BST 2018
 
629
 
693.40
 
XLON
 
18024XJ7oo5
 
Wed 24 Jan 12:43:50 BST 2018
 
510
 
693.40
 
XLON
 
18024XJ7oo3
 
Wed 24 Jan 12:43:42 BST 2018
 
510
 
693.40
 
XLON
 
18024XJ7onb
 
Wed 24 Jan 12:43:42 BST 2018
 
510
 
693.40
 
XLON
 
18024XJ7on9
 
Wed 24 Jan 12:43:42 BST 2018
 
504
 
693.40
 
XLON
 
18024XJ7on7
 
Wed 24 Jan 12:43:42 BST 2018
 
206
 
693.40
 
XLON
 
18024XJ7on5
 
Wed 24 Jan 12:43:42 BST 2018
 
693
 
693.40
 
BATE
 
18024XJ7on4
 
Wed 24 Jan 12:43:02 BST 2018
 
529
 
693.20
 
CHIX
 
18024XJ7oiw
 
Wed 24 Jan 12:39:42 BST 2018
 
528
 
693.20
 
CHIX
 
18024XJ7o2q
 
Wed 24 Jan 12:36:46 BST 2018
 
408
 
693.40
 
XLON
 
18024XJ7nr1
 
Wed 24 Jan 12:36:34 BST 2018
 
647
 
693.40
 
XLON
 
18024XJ7np9
 
Wed 24 Jan 12:36:34 BST 2018
 
97
 
693.40
 
XLON
 
18024XJ7np8
 
Wed 24 Jan 12:36:23 BST 2018
 
624
 
693.40
 
BATE
 
18024XJ7nnr
 
Wed 24 Jan 12:36:22 BST 2018
 
264
 
693.40
 
XLON
 
18024XJ7nn0
 
Wed 24 Jan 12:36:22 BST 2018
 
414
 
693.40
 
XLON
 
18024XJ7nn1
 
Wed 24 Jan 12:36:22 BST 2018
 
162
 
693.40
 
XLON
 
18024XJ7nn2
 
Wed 24 Jan 12:36:22 BST 2018
 
81
 
693.20
 
BATE
 
18024XJ7nmy
 
Wed 24 Jan 12:36:22 BST 2018
 
529
 
693.20
 
CHIX
 
18024XJ7nmz
 
Wed 24 Jan 12:33:29 BST 2018
 
575
 
693.40
 
XLON
 
18024XJ7n6q
 
Wed 24 Jan 12:33:25 BST 2018
 
147
 
693.40
 
XLON
 
18024XJ7n6d
 
Wed 24 Jan 12:33:25 BST 2018
 
114
 
693.40
 
XLON
 
18024XJ7n6c
 
Wed 24 Jan 12:33:02 BST 2018
 
1144
 
693.40
 
XLON
 
18024XJ7n4h
 
Wed 24 Jan 12:33:02 BST 2018
 
550
 
693.40
 
XLON
 
18024XJ7n4g
 
Wed 24 Jan 12:33:02 BST 2018
 
528
 
693.20
 
CHIX
 
18024XJ7n4f
 
Wed 24 Jan 12:32:14 BST 2018
 
220
 
693.40
 
XLON
 
18024XJ7n1c
 
Wed 24 Jan 12:32:14 BST 2018
 
850
 
693.40
 
XLON
 
18024XJ7n1a
 
Wed 24 Jan 12:32:14 BST 2018
 
210
 
693.40
 
XLON
 
18024XJ7n1b
 
Wed 24 Jan 12:32:14 BST 2018
 
480
 
693.40
 
CHIX
 
18024XJ7n18
 
Wed 24 Jan 12:32:14 BST 2018
 
652
 
693.40
 
CHIX
 
18024XJ7n16
 
Wed 24 Jan 12:32:14 BST 2018
 
87
 
693.40
 
XLON
 
18024XJ7n17
 
Wed 24 Jan 12:32:14 BST 2018
 
1329
 
693.40
 
XLON
 
18024XJ7n19
 
Wed 24 Jan 12:29:42 BST 2018
 
550
 
693.40
 
XLON
 
18024XJ7mp0
 
Wed 24 Jan 12:29:42 BST 2018
 
71
 
693.20
 
BATE
 
18024XJ7mox
 
Wed 24 Jan 12:29:42 BST 2018
 
837
 
693.20
 
XLON
 
18024XJ7moz
 
Wed 24 Jan 12:29:42 BST 2018
 
1644
 
693.20
 
XLON
 
18024XJ7moy
 
Wed 24 Jan 12:29:42 BST 2018
 
560
 
693.20
 
BATE
 
18024XJ7mov
 
Wed 24 Jan 12:29:42 BST 2018
 
275
 
693.20
 
CHIX
 
18024XJ7mow
 
Wed 24 Jan 12:27:47 BST 2018
 
355
 
693.20
 
BATE
 
18024XJ7mdx
 
Wed 24 Jan 12:26:48 BST 2018
 
1167
 
693.40
 
XLON
 
18024XJ7m8m
 
Wed 24 Jan 12:26:46 BST 2018
 
38
 
693.40
 
XLON
 
18024XJ7m8e
 
Wed 24 Jan 12:26:33 BST 2018
 
32
 
693.40
 
XLON
 
18024XJ7m77
 
Wed 24 Jan 12:26:33 BST 2018
 
38
 
693.40
 
XLON
 
18024XJ7m76
 
Wed 24 Jan 12:26:33 BST 2018
 
700
 
693.40
 
XLON
 
18024XJ7m75
 
Wed 24 Jan 12:26:33 BST 2018
 
66
 
693.40
 
XLON
 
18024XJ7m74
 
Wed 24 Jan 12:26:27 BST 2018
 
660
 
693.40
 
XLON
 
18024XJ7m6q
 
Wed 24 Jan 12:26:22 BST 2018
 
653
 
692.80
 
XLON
 
18024XJ7m67
 
Wed 24 Jan 12:26:22 BST 2018
 
379
 
692.80
 
XLON
 
18024XJ7m66
 
Wed 24 Jan 12:26:22 BST 2018
 
28
 
692.60
 
CHIX
 
18024XJ7m65
 
Wed 24 Jan 12:25:22 BST 2018
 
88
 
692.60
 
XLON
 
18024XJ7m1l
 
Wed 24 Jan 12:24:34 BST 2018
 
860
 
692.40
 
XLON
 
18024XJ7lw8
 
Wed 24 Jan 12:24:34 BST 2018
 
86
 
692.40
 
XLON
 
18024XJ7lw9
 
Wed 24 Jan 12:24:34 BST 2018
 
724
 
692.40
 
XLON
 
18024XJ7lw7
 
Wed 24 Jan 12:24:33 BST 2018
 
355
 
692.40
 
XLON
 
18024XJ7lw5
 
Wed 24 Jan 12:24:33 BST 2018
 
31
 
692.40
 
XLON
 
18024XJ7lw6
 
Wed 24 Jan 12:21:08 BST 2018
 
104
 
692.40
 
XLON
 
18024XJ7lgo
 
Wed 24 Jan 12:21:00 BST 2018
 
940
 
692.40
 
XLON
 
18024XJ7lga
 
Wed 24 Jan 12:21:00 BST 2018
 
100
 
692.40
 
XLON
 
18024XJ7lg9
 
Wed 24 Jan 12:14:21 BST 2018
 
345
 
691.40
 
XLON
 
18024XJ7kwe
 
Wed 24 Jan 12:14:11 BST 2018
 
837
 
691.40
 
XLON
 
18024XJ7kw1
 
Wed 24 Jan 12:14:11 BST 2018
 
794
 
691.40
 
XLON
 
18024XJ7kw0
 
Wed 24 Jan 12:14:11 BST 2018
 
1655
 
691.40
 
XLON
 
18024XJ7kvz
 
Wed 24 Jan 12:13:02 BST 2018
 
445
 
691.60
 
BATE
 
18024XJ7ksm
 
Wed 24 Jan 12:13:02 BST 2018
 
448
 
691.60
 
BATE
 
18024XJ7ksl
 
Wed 24 Jan 12:11:48 BST 2018
 
845
 
691.80
 
CHIX
 
18024XJ7kmj
 
Wed 24 Jan 12:11:48 BST 2018
 
1350
 
692.00
 
XLON
 
18024XJ7kml
 
Wed 24 Jan 12:11:48 BST 2018
 
53
 
692.00
 
XLON
 
18024XJ7kmk
 
Wed 24 Jan 12:11:48 BST 2018
 
874
 
692.00
 
XLON
 
18024XJ7kmi
 
Wed 24 Jan 12:11:48 BST 2018
 
158
 
692.00
 
XLON
 
18024XJ7km8
 
Wed 24 Jan 12:10:35 BST 2018
 
346
 
692.20
 
CHIX
 
18024XJ7kiw
 
Wed 24 Jan 12:10:35 BST 2018
 
893
 
692.20
 
XLON
 
18024XJ7kiv
 
Wed 24 Jan 12:10:11 BST 2018
 
87
 
692.40
 
BATE
 
18024XJ7khe
 
Wed 24 Jan 12:10:11 BST 2018
 
399
 
692.40
 
BATE
 
18024XJ7khd
 
Wed 24 Jan 12:10:11 BST 2018
 
188
 
692.40
 
BATE
 
18024XJ7khc
 
Wed 24 Jan 12:09:42 BST 2018
 
1740
 
692.60
 
XLON
 
18024XJ7kgb
 
Wed 24 Jan 12:09:42 BST 2018
 
300
 
692.60
 
XLON
 
18024XJ7kga
 
Wed 24 Jan 12:09:42 BST 2018
 
724
 
692.60
 
XLON
 
18024XJ7kg8
 
Wed 24 Jan 12:09:42 BST 2018
 
1077
 
692.60
 
XLON
 
18024XJ7kg9
 
Wed 24 Jan 12:09:42 BST 2018
 
460
 
692.40
 
CHIX
 
18024XJ7kg7
 
Wed 24 Jan 12:09:32 BST 2018
 
447
 
692.80
 
XLON
 
18024XJ7kff
 
Wed 24 Jan 12:09:32 BST 2018
 
251
 
692.80
 
XLON
 
18024XJ7kfe
 
Wed 24 Jan 12:09:32 BST 2018
 
230
 
692.80
 
XLON
 
18024XJ7kfd
 
Wed 24 Jan 12:09:32 BST 2018
 
500
 
692.80
 
XLON
 
18024XJ7kfc
 
Wed 24 Jan 12:09:32 BST 2018
 
66
 
692.80
 
XLON
 
18024XJ7kfb
 
Wed 24 Jan 12:09:32 BST 2018
 
500
 
692.80
 
XLON
 
18024XJ7kfa
 
Wed 24 Jan 12:09:32 BST 2018
 
2000
 
692.80
 
XLON
 
18024XJ7kf9
 
Wed 24 Jan 12:09:32 BST 2018
 
106
 
692.80
 
XLON
 
18024XJ7kf8
 
Wed 24 Jan 12:06:22 BST 2018
 
530
 
692.40
 
CHIX
 
18024XJ7k8h
 
Wed 24 Jan 12:06:13 BST 2018
 
629
 
692.80
 
XLON
 
18024XJ7k89
 
Wed 24 Jan 12:06:13 BST 2018
 
473
 
692.80
 
XLON
 
18024XJ7k88
 
Wed 24 Jan 12:06:13 BST 2018
 
610
 
692.80
 
XLON
 
18024XJ7k87
 
Wed 24 Jan 12:05:00 BST 2018
 
104
 
693.00
 
CHIX
 
18024XJ7k21
 
Wed 24 Jan 12:05:00 BST 2018
 
955
 
693.00
 
BATE
 
18024XJ7k20
 
Wed 24 Jan 12:05:00 BST 2018
 
755
 
693.00
 
CHIX
 
18024XJ7k1y
 
Wed 24 Jan 12:05:00 BST 2018
 
27
 
693.20
 
XLON
 
18024XJ7k1z
 
Wed 24 Jan 12:05:00 BST 2018
 
1314
 
693.20
 
XLON
 
18024XJ7k22
 
Wed 24 Jan 12:04:06 BST 2018
 
35
 
693.40
 
XLON
 
18024XJ7jw1
 
Wed 24 Jan 12:04:02 BST 2018
 
480
 
693.60
 
XLON
 
18024XJ7jvn
 
Wed 24 Jan 12:04:02 BST 2018
 
31
 
693.60
 
XLON
 
18024XJ7jvl
 
Wed 24 Jan 12:04:02 BST 2018
 
1200
 
693.60
 
XLON
 
18024XJ7jvm
 
Wed 24 Jan 12:04:02 BST 2018
 
98
 
693.60
 
XLON
 
18024XJ7jvk
 
Wed 24 Jan 12:03:29 BST 2018
 
27
 
693.60
 
XLON
 
18024XJ7jtg
 
Wed 24 Jan 12:03:29 BST 2018
 
1
 
693.60
 
XLON
 
18024XJ7jth
 
Wed 24 Jan 12:02:27 BST 2018
 
359
 
693.60
 
XLON
 
18024XJ7jq7
 
Wed 24 Jan 12:02:27 BST 2018
 
449
 
693.60
 
XLON
 
18024XJ7jq6
 
Wed 24 Jan 12:02:27 BST 2018
 
360
 
693.60
 
XLON
 
18024XJ7jq5
 
Wed 24 Jan 11:59:05 BST 2018
 
751
 
693.00
 
BATE
 
18024XJ7jhf
 
Wed 24 Jan 11:58:58 BST 2018
 
2202
 
693.20
 
XLON
 
18024XJ7jh2
 
Wed 24 Jan 11:58:57 BST 2018
 
39
 
693.20
 
CHIX
 
18024XJ7jh1
 
Wed 24 Jan 11:58:56 BST 2018
 
185
 
693.20
 
CHIX
 
18024XJ7jh0
 
Wed 24 Jan 11:58:56 BST 2018
 
211
 
693.20
 
XLON
 
18024XJ7jgz
 
Wed 24 Jan 11:58:47 BST 2018
 
1251
 
693.40
 
XLON
 
18024XJ7jgj
 
Wed 24 Jan 11:58:47 BST 2018
 
1514
 
693.40
 
XLON
 
18024XJ7jgi
 
Wed 24 Jan 11:58:47 BST 2018
 
77
 
693.40
 
XLON
 
18024XJ7jgh
 
Wed 24 Jan 11:57:02 BST 2018
 
547
 
693.20
 
CHIX
 
18024XJ7j75
 
Wed 24 Jan 11:55:12 BST 2018
 
507
 
693.60
 
XLON
 
18024XJ7iv3
 
Wed 24 Jan 11:55:12 BST 2018
 
560
 
693.40
 
BATE
 
18024XJ7iuz
 
Wed 24 Jan 11:55:12 BST 2018
 
692
 
693.60
 
CHIX
 
18024XJ7iv1
 
Wed 24 Jan 11:55:12 BST 2018
 
1986
 
693.60
 
CHIX
 
18024XJ7iuy
 
Wed 24 Jan 11:55:12 BST 2018
 
1001
 
693.60
 
XLON
 
18024XJ7iv2
 
Wed 24 Jan 11:55:12 BST 2018
 
503
 
693.60
 
XLON
 
18024XJ7iv0
 
Wed 24 Jan 11:55:12 BST 2018
 
1140
 
693.60
 
XLON
 
18024XJ7iux
 
Wed 24 Jan 11:52:42 BST 2018
 
2677
 
693.40
 
XLON
 
18024XJ7iaz
 
Wed 24 Jan 11:52:32 BST 2018
 
445
 
693.40
 
XLON
 
18024XJ7iaj
 
Wed 24 Jan 11:52:32 BST 2018
 
1400
 
693.40
 
BATE
 
18024XJ7iaf
 
Wed 24 Jan 11:52:32 BST 2018
 
169
 
693.60
 
XLON
 
18024XJ7iah
 
Wed 24 Jan 11:52:32 BST 2018
 
181
 
693.40
 
XLON
 
18024XJ7iai
 
Wed 24 Jan 11:52:32 BST 2018
 
1694
 
693.60
 
XLON
 
18024XJ7iag
 
Wed 24 Jan 11:50:00 BST 2018
 
176
 
693.60
 
XLON
 
18024XJ7i0w
 
Wed 24 Jan 11:50:00 BST 2018
 
1694
 
693.60
 
XLON
 
18024XJ7i0u
 
Wed 24 Jan 11:50:00 BST 2018
 
73
 
693.60
 
XLON
 
18024XJ7i0v
 
Wed 24 Jan 11:48:23 BST 2018
 
316
 
693.60
 
XLON
 
18024XJ7hu8
 
Wed 24 Jan 11:48:23 BST 2018
 
759
 
693.60
 
XLON
 
18024XJ7hu7
 
Wed 24 Jan 11:48:23 BST 2018
 
304
 
693.60
 
XLON
 
18024XJ7hu6
 
Wed 24 Jan 11:48:00 BST 2018
 
1694
 
693.60
 
XLON
 
18024XJ7hsh
 
Wed 24 Jan 11:47:02 BST 2018
 
550
 
693.60
 
XLON
 
18024XJ7hqb
 
Wed 24 Jan 11:47:02 BST 2018
 
660
 
693.60
 
XLON
 
18024XJ7hqa
 
Wed 24 Jan 11:45:40 BST 2018
 
322
 
693.20
 
XLON
 
18024XJ7hm7
 
Wed 24 Jan 11:40:22 BST 2018
 
414
 
692.20
 
BATE
 
18024XJ7gt3
 
Wed 24 Jan 11:39:37 BST 2018
 
355
 
692.40
 
BATE
 
18024XJ7gr9
 
Wed 24 Jan 11:39:13 BST 2018
 
550
 
692.60
 
CHIX
 
18024XJ7gqe
 
Wed 24 Jan 11:37:51 BST 2018
 
2146
 
692.60
 
XLON
 
18024XJ7gkp
 
Wed 24 Jan 11:37:21 BST 2018
 
1229
 
693.00
 
XLON
 
18024XJ7gib
 
Wed 24 Jan 11:36:42 BST 2018
 
332
 
693.20
 
CHIX
 
18024XJ7gg6
 
Wed 24 Jan 11:36:42 BST 2018
 
1275
 
693.20
 
XLON
 
18024XJ7gg7
 
Wed 24 Jan 11:36:11 BST 2018
 
187
 
693.40
 
CHIX
 
18024XJ7get
 
Wed 24 Jan 11:35:02 BST 2018
 
761
 
693.60
 
XLON
 
18024XJ7g9d
 
Wed 24 Jan 11:35:02 BST 2018
 
338
 
693.60
 
XLON
 
18024XJ7g9c
 
Wed 24 Jan 11:35:02 BST 2018
 
49
 
693.60
 
XLON
 
18024XJ7g9b
 
Wed 24 Jan 11:33:49 BST 2018
 
486
 
693.80
 
BATE
 
18024XJ7g3y
 
Wed 24 Jan 11:33:44 BST 2018
 
355
 
694.00
 
BATE
 
18024XJ7g3p
 
Wed 24 Jan 11:33:44 BST 2018
 
881
 
694.00
 
XLON
 
18024XJ7g3o
 
Wed 24 Jan 11:33:43 BST 2018
 
1186
 
694.20
 
XLON
 
18024XJ7g3l
 
Wed 24 Jan 11:32:27 BST 2018
 
398
 
694.40
 
CHIX
 
18024XJ7g06
 
Wed 24 Jan 11:32:23 BST 2018
 
346
 
694.60
 
CHIX
 
18024XJ7fzw
 
Wed 24 Jan 11:31:58 BST 2018
 
319
 
694.60
 
XLON
 
18024XJ7fx5
 
Wed 24 Jan 11:31:18 BST 2018
 
1461
 
694.80
 
XLON
 
18024XJ7fsy
 
Wed 24 Jan 11:30:40 BST 2018
 
1407
 
695.00
 
XLON
 
18024XJ7fnk
 
Wed 24 Jan 11:30:01 BST 2018
 
1407
 
695.20
 
XLON
 
18024XJ7fl2
 
Wed 24 Jan 11:29:28 BST 2018
 
560
 
695.40
 
CHIX
 
18024XJ7fj3
 
Wed 24 Jan 11:27:35 BST 2018
 
1953
 
696.00
 
XLON
 
18024XJ7fca
 
Wed 24 Jan 11:27:35 BST 2018
 
418
 
696.20
 
CHIX
 
18024XJ7fc9
 
Wed 24 Jan 11:26:45 BST 2018
 
323
 
696.40
 
BATE
 
18024XJ7faj
 
Wed 24 Jan 11:26:45 BST 2018
 
298
 
696.40
 
XLON
 
18024XJ7fai
 
Wed 24 Jan 11:26:39 BST 2018
 
355
 
696.80
 
BATE
 
18024XJ7fa8
 
Wed 24 Jan 11:26:39 BST 2018
 
881
 
697.00
 
XLON
 
18024XJ7fa7
 
Wed 24 Jan 11:26:39 BST 2018
 
1523
 
697.20
 
XLON
 
18024XJ7fa5
 
Wed 24 Jan 11:26:39 BST 2018
 
652
 
697.00
 
CHIX
 
18024XJ7fa6
 
Wed 24 Jan 11:26:39 BST 2018
 
51
 
697.20
 
BATE
 
18024XJ7fa3
 
Wed 24 Jan 11:25:01 BST 2018
 
355
 
697.60
 
BATE
 
18024XJ7f1x
 
Wed 24 Jan 11:25:01 BST 2018
 
346
 
697.60
 
CHIX
 
18024XJ7f1w
 
Wed 24 Jan 11:25:01 BST 2018
 
1493
 
697.60
 
XLON
 
18024XJ7f1y
 
Wed 24 Jan 11:25:01 BST 2018
 
1168
 
697.60
 
XLON
 
18024XJ7f1z
 
Wed 24 Jan 11:23:54 BST 2018
 
736
 
698.00
 
XLON
 
18024XJ7ez8
 
Wed 24 Jan 11:23:54 BST 2018
 
750
 
698.00
 
XLON
 
18024XJ7ez5
 
Wed 24 Jan 11:23:54 BST 2018
 
600
 
698.00
 
XLON
 
18024XJ7ez3
 
Wed 24 Jan 11:23:54 BST 2018
 
286
 
698.00
 
XLON
 
18024XJ7ez7
 
Wed 24 Jan 11:23:54 BST 2018
 
14
 
698.00
 
BATE
 
18024XJ7ez9
 
Wed 24 Jan 11:23:54 BST 2018
 
1668
 
698.00
 
BATE
 
18024XJ7ez6
 
Wed 24 Jan 11:23:54 BST 2018
 
5
 
698.00
 
BATE
 
18024XJ7ez2
 
Wed 24 Jan 11:23:54 BST 2018
 
370
 
698.00
 
BATE
 
18024XJ7ez4
 
Wed 24 Jan 11:23:54 BST 2018
 
103
 
698.00
 
BATE
 
18024XJ7ez1
 
Wed 24 Jan 11:23:54 BST 2018
 
136
 
698.00
 
BATE
 
18024XJ7eyz
 
Wed 24 Jan 11:23:54 BST 2018
 
209
 
698.00
 
BATE
 
18024XJ7eyx
 
Wed 24 Jan 11:23:54 BST 2018
 
159
 
698.00
 
BATE
 
18024XJ7eyw
 
Wed 24 Jan 11:23:54 BST 2018
 
1541
 
698.00
 
XLON
 
18024XJ7ez0
 
Wed 24 Jan 11:23:54 BST 2018
 
2122
 
698.00
 
XLON
 
18024XJ7eyy
 
Wed 24 Jan 11:23:54 BST 2018
 
1089
 
698.00
 
XLON
 
18024XJ7eyv
 
Wed 24 Jan 11:22:00 BST 2018
 
215
 
698.20
 
XLON
 
18024XJ7er6
 
Wed 24 Jan 11:22:00 BST 2018
 
66
 
698.20
 
XLON
 
18024XJ7er5
 
Wed 24 Jan 11:22:00 BST 2018
 
100
 
698.20
 
XLON
 
18024XJ7er4
 
Wed 24 Jan 11:19:50 BST 2018
 
3122
 
697.80
 
XLON
 
18024XJ7ehv
 
Wed 24 Jan 11:19:50 BST 2018
 
307
 
697.80
 
XLON
 
18024XJ7eht
 
Wed 24 Jan 11:19:50 BST 2018
 
258
 
697.80
 
XLON
 
18024XJ7ehu
 
Wed 24 Jan 11:19:50 BST 2018
 
2142
 
697.80
 
CHIX
 
18024XJ7ehr
 
Wed 24 Jan 11:19:50 BST 2018
 
1887
 
698.00
 
XLON
 
18024XJ7ehs
 
Wed 24 Jan 11:19:50 BST 2018
 
155
 
698.00
 
XLON
 
18024XJ7ehq
 
Wed 24 Jan 11:15:22 BST 2018
 
326
 
697.80
 
XLON
 
18024XJ7e05
 
Wed 24 Jan 11:15:22 BST 2018
 
2585
 
697.80
 
XLON
 
18024XJ7e06
 
Wed 24 Jan 11:12:28 BST 2018
 
288
 
697.40
 
BATE
 
18024XJ7dr0
 
Wed 24 Jan 11:12:28 BST 2018
 
155
 
697.40
 
XLON
 
18024XJ7dr2
 
Wed 24 Jan 11:12:28 BST 2018
 
846
 
697.40
 
XLON
 
18024XJ7dqz
 
Wed 24 Jan 11:12:28 BST 2018
 
1654
 
697.40
 
XLON
 
18024XJ7dr1
 
Wed 24 Jan 11:12:14 BST 2018
 
317
 
697.40
 
XLON
 
18024XJ7dqf
 
Wed 24 Jan 11:12:14 BST 2018
 
292
 
697.40
 
XLON
 
18024XJ7dqe
 
Wed 24 Jan 11:12:14 BST 2018
 
142
 
697.40
 
BATE
 
18024XJ7dqd
 
Wed 24 Jan 11:12:14 BST 2018
 
368
 
697.40
 
BATE
 
18024XJ7dqc
 
Wed 24 Jan 11:10:28 BST 2018
 
144
 
697.60
 
XLON
 
18024XJ7dkh
 
Wed 24 Jan 11:10:28 BST 2018
 
209
 
697.60
 
XLON
 
18024XJ7dkg
 
Wed 24 Jan 11:10:28 BST 2018
 
1424
 
697.60
 
XLON
 
18024XJ7dkf
 
Wed 24 Jan 11:10:28 BST 2018
 
27
 
697.60
 
XLON
 
18024XJ7dke
 
Wed 24 Jan 11:10:16 BST 2018
 
370
 
697.60
 
XLON
 
18024XJ7djh
 
Wed 24 Jan 11:10:16 BST 2018
 
420
 
697.80
 
XLON
 
18024XJ7djg
 
Wed 24 Jan 11:08:59 BST 2018
 
423
 
697.80
 
XLON
 
18024XJ7dek
 
Wed 24 Jan 11:08:55 BST 2018
 
83
 
697.80
 
XLON
 
18024XJ7ddv
 
Wed 24 Jan 11:08:35 BST 2018
 
279
 
697.80
 
XLON
 
18024XJ7db2
 
Wed 24 Jan 11:07:03 BST 2018
 
1940
 
697.40
 
XLON
 
18024XJ7d19
 
Wed 24 Jan 11:07:03 BST 2018
 
750
 
697.20
 
XLON
 
18024XJ7d18
 
Wed 24 Jan 11:07:03 BST 2018
 
750
 
697.40
 
XLON
 
18024XJ7d1a
 
Wed 24 Jan 11:07:03 BST 2018
 
472
 
697.40
 
XLON
 
18024XJ7d1b
 
Wed 24 Jan 11:07:03 BST 2018
 
150
 
697.40
 
XLON
 
18024XJ7d1c
 
Wed 24 Jan 11:07:03 BST 2018
 
227
 
697.40
 
XLON
 
18024XJ7d16
 
Wed 24 Jan 11:07:03 BST 2018
 
1426
 
697.40
 
XLON
 
18024XJ7d17
 
Wed 24 Jan 11:07:03 BST 2018
 
341
 
697.40
 
XLON
 
18024XJ7d15
 
Wed 24 Jan 11:05:47 BST 2018
 
192
 
697.40
 
XLON
 
18024XJ7cup
 
Wed 24 Jan 11:05:47 BST 2018
 
110
 
697.40
 
XLON
 
18024XJ7cuo
 
Wed 24 Jan 11:05:47 BST 2018
 
211
 
697.40
 
XLON
 
18024XJ7cun
 
Wed 24 Jan 11:04:34 BST 2018
 
513
 
697.40
 
XLON
 
18024XJ7cpo
 
Wed 24 Jan 11:04:34 BST 2018
 
412
 
697.40
 
XLON
 
18024XJ7cpn
 
Wed 24 Jan 11:03:40 BST 2018
 
1010
 
697.00
 
XLON
 
18024XJ7ck4
 
Wed 24 Jan 11:03:40 BST 2018
 
750
 
697.00
 
XLON
 
18024XJ7ck3
 
Wed 24 Jan 11:03:40 BST 2018
 
1758
 
696.80
 
CHIX
 
18024XJ7cjy
 
Wed 24 Jan 11:03:40 BST 2018
 
164
 
696.80
 
BATE
 
18024XJ7ck2
 
Wed 24 Jan 11:03:40 BST 2018
 
191
 
696.80
 
BATE
 
18024XJ7ck0
 
Wed 24 Jan 11:03:40 BST 2018
 
364
 
697.00
 
XLON
 
18024XJ7ck1
 
Wed 24 Jan 11:03:40 BST 2018
 
1100
 
697.00
 
XLON
 
18024XJ7cjz
 
Wed 24 Jan 11:03:40 BST 2018
 
5701
 
697.00
 
XLON
 
18024XJ7cjx
 
Wed 24 Jan 11:03:40 BST 2018
 
2631
 
697.00
 
CHIX
 
18024XJ7cjv
 
Wed 24 Jan 11:03:40 BST 2018
 
2552
 
697.00
 
BATE
 
18024XJ7cjw
 
Wed 24 Jan 11:02:55 BST 2018
 
825
 
697.20
 
XLON
 
18024XJ7cgd
 
Wed 24 Jan 11:02:55 BST 2018
 
124
 
697.20
 
CHIX
 
18024XJ7cgc
 
Wed 24 Jan 11:02:50 BST 2018
 
217
 
697.20
 
XLON
 
18024XJ7cg0
 
Wed 24 Jan 11:02:47 BST 2018
 
212
 
697.20
 
XLON
 
18024XJ7cfv
 
Wed 24 Jan 11:02:35 BST 2018
 
291
 
696.60
 
XLON
 
18024XJ7cel
 
Wed 24 Jan 11:01:29 BST 2018
 
394
 
696.60
 
XLON
 
18024XJ7c8r
 
Wed 24 Jan 11:01:29 BST 2018
 
22
 
696.60
 
XLON
 
18024XJ7c8q
 
Wed 24 Jan 10:58:02 BST 2018
 
452
 
696.40
 
XLON
 
18024XJ7bnm
 
Wed 24 Jan 10:58:02 BST 2018
 
325
 
696.40
 
CHIX
 
18024XJ7bnl
 
Wed 24 Jan 10:58:02 BST 2018
 
203
 
696.40
 
CHIX
 
18024XJ7bnk
 
Wed 24 Jan 10:55:04 BST 2018
 
639
 
696.20
 
XLON
 
18024XJ7b7r
 
Wed 24 Jan 10:55:04 BST 2018
 
186
 
696.20
 
XLON
 
18024XJ7b7q
 
Wed 24 Jan 10:55:04 BST 2018
 
124
 
696.20
 
XLON
 
18024XJ7b7o
 
Wed 24 Jan 10:55:04 BST 2018
 
554
 
696.20
 
XLON
 
18024XJ7b7p
 
Wed 24 Jan 10:55:01 BST 2018
 
462
 
696.20
 
XLON
 
18024XJ7b7f
 
Wed 24 Jan 10:55:01 BST 2018
 
38
 
696.20
 
XLON
 
18024XJ7b7g
 
Wed 24 Jan 10:54:43 BST 2018
 
212
 
696.20
 
XLON
 
18024XJ7b6l
 
Wed 24 Jan 10:53:37 BST 2018
 
109
 
696.40
 
XLON
 
18024XJ7b2d
 
Wed 24 Jan 10:53:37 BST 2018
 
441
 
696.40
 
XLON
 
18024XJ7b2c
 
Wed 24 Jan 10:53:37 BST 2018
 
1359
 
696.20
 
BATE
 
18024XJ7b2b
 
Wed 24 Jan 10:53:37 BST 2018
 
131
 
696.40
 
XLON
 
18024XJ7b2a
 
Wed 24 Jan 10:53:37 BST 2018
 
419
 
696.40
 
XLON
 
18024XJ7b29
 
Wed 24 Jan 10:53:36 BST 2018
 
20
 
696.40
 
XLON
 
18024XJ7b28
 
Wed 24 Jan 10:53:36 BST 2018
 
750
 
696.40
 
XLON
 
18024XJ7b27
 
Wed 24 Jan 10:53:36 BST 2018
 
827
 
696.40
 
XLON
 
18024XJ7b26
 
Wed 24 Jan 10:53:36 BST 2018
 
682
 
696.40
 
XLON
 
18024XJ7b24
 
Wed 24 Jan 10:53:36 BST 2018
 
573
 
696.40
 
XLON
 
18024XJ7b25
 
Wed 24 Jan 10:53:36 BST 2018
 
850
 
696.40
 
XLON
 
18024XJ7b23
 
Wed 24 Jan 10:53:36 BST 2018
 
682
 
696.40
 
XLON
 
18024XJ7b22
 
Wed 24 Jan 10:53:36 BST 2018
 
550
 
696.40
 
XLON
 
18024XJ7b21
 
Wed 24 Jan 10:53:36 BST 2018
 
550
 
696.40
 
XLON
 
18024XJ7b20
 
Wed 24 Jan 10:53:36 BST 2018
 
119
 
696.40
 
XLON
 
18024XJ7b1y
 
Wed 24 Jan 10:53:36 BST 2018
 
1162
 
696.40
 
XLON
 
18024XJ7b1z
 
Wed 24 Jan 10:52:05 BST 2018
 
122
 
696.40
 
XLON
 
18024XJ7awp
 
Wed 24 Jan 10:52:04 BST 2018
 
274
 
696.40
 
CHIX
 
18024XJ7awo
 
Wed 24 Jan 10:52:04 BST 2018
 
101
 
696.60
 
CHIX
 
18024XJ7awn
 
Wed 24 Jan 10:52:04 BST 2018
 
420
 
696.60
 
CHIX
 
18024XJ7awm
 
Wed 24 Jan 10:52:04 BST 2018
 
226
 
696.40
 
CHIX
 
18024XJ7awk
 
Wed 24 Jan 10:52:04 BST 2018
 
58
 
696.40
 
XLON
 
18024XJ7awl
 
Wed 24 Jan 10:52:04 BST 2018
 
59
 
696.60
 
XLON
 
18024XJ7awj
 
Wed 24 Jan 10:52:04 BST 2018
 
11
 
696.60
 
XLON
 
18024XJ7awi
 
Wed 24 Jan 10:50:29 BST 2018
 
700
 
696.60
 
XLON
 
18024XJ7aq2
 
Wed 24 Jan 10:50:29 BST 2018
 
63
 
696.60
 
XLON
 
18024XJ7apz
 
Wed 24 Jan 10:48:27 BST 2018
 
800
 
696.60
 
XLON
 
18024XJ7ah9
 
Wed 24 Jan 10:48:27 BST 2018
 
211
 
696.60
 
XLON
 
18024XJ7ah8
 
Wed 24 Jan 10:47:45 BST 2018
 
86
 
696.40
 
XLON
 
18024XJ7aef
 
Wed 24 Jan 10:47:45 BST 2018
 
500
 
696.40
 
XLON
 
18024XJ7aeg
 
Wed 24 Jan 10:47:09 BST 2018
 
22
 
696.00
 
XLON
 
18024XJ7ac8
 
Wed 24 Jan 10:44:27 BST 2018
 
23
 
696.00
 
XLON
 
18024XJ79rl
 
Wed 24 Jan 10:44:15 BST 2018
 
29
 
696.00
 
XLON
 
18024XJ79q9
 
Wed 24 Jan 10:44:00 BST 2018
 
1204
 
696.00
 
XLON
 
18024XJ79nv
 
Wed 24 Jan 10:44:00 BST 2018
 
2385
 
696.00
 
XLON
 
18024XJ79nu
 
Wed 24 Jan 10:43:16 BST 2018
 
24
 
696.20
 
XLON
 
18024XJ79lf
 
Wed 24 Jan 10:43:16 BST 2018
 
406
 
696.20
 
XLON
 
18024XJ79le
 
Wed 24 Jan 10:43:16 BST 2018
 
3517
 
696.20
 
XLON
 
18024XJ79lc
 
Wed 24 Jan 10:43:16 BST 2018
 
970
 
696.20
 
XLON
 
18024XJ79l8
 
Wed 24 Jan 10:43:16 BST 2018
 
1193
 
696.20
 
BATE
 
18024XJ79ld
 
Wed 24 Jan 10:43:16 BST 2018
 
308
 
696.20
 
BATE
 
18024XJ79lb
 
Wed 24 Jan 10:43:16 BST 2018
 
375
 
696.20
 
BATE
 
18024XJ79la
 
Wed 24 Jan 10:43:16 BST 2018
 
647
 
696.20
 
BATE
 
18024XJ79l7
 
Wed 24 Jan 10:41:50 BST 2018
 
505
 
696.20
 
XLON
 
18024XJ79dq
 
Wed 24 Jan 10:41:50 BST 2018
 
36
 
696.40
 
XLON
 
18024XJ79dp
 
Wed 24 Jan 10:41:50 BST 2018
 
365
 
696.40
 
XLON
 
18024XJ79dn
 
Wed 24 Jan 10:40:28 BST 2018
 
1207
 
696.20
 
XLON
 
18024XJ7984
 
Wed 24 Jan 10:40:20 BST 2018
 
540
 
696.00
 
XLON
 
18024XJ797r
 
Wed 24 Jan 10:40:20 BST 2018
 
100
 
696.00
 
XLON
 
18024XJ797q
 
Wed 24 Jan 10:39:02 BST 2018
 
593
 
696.00
 
XLON
 
18024XJ792e
 
Wed 24 Jan 10:39:02 BST 2018
 
528
 
696.00
 
XLON
 
18024XJ792d
 
Wed 24 Jan 10:39:02 BST 2018
 
969
 
696.00
 
XLON
 
18024XJ792c
 
Wed 24 Jan 10:35:05 BST 2018
 
177
 
695.20
 
XLON
 
18024XJ785m
 
Wed 24 Jan 10:35:05 BST 2018
 
683
 
695.20
 
XLON
 
18024XJ785l
 
Wed 24 Jan 10:35:05 BST 2018
 
300
 
695.20
 
XLON
 
18024XJ785k
 
Wed 24 Jan 10:33:42 BST 2018
 
508
 
695.00
 
CHIX
 
18024XJ77xs
 
Wed 24 Jan 10:33:42 BST 2018
 
251
 
695.00
 
CHIX
 
18024XJ77xr
 
Wed 24 Jan 10:33:12 BST 2018
 
1872
 
695.20
 
XLON
 
18024XJ77w9
 
Wed 24 Jan 10:33:12 BST 2018
 
312
 
695.20
 
BATE
 
18024XJ77w3
 
Wed 24 Jan 10:33:12 BST 2018
 
1135
 
695.20
 
BATE
 
18024XJ77w7
 
Wed 24 Jan 10:33:12 BST 2018
 
246
 
695.20
 
CHIX
 
18024XJ77w6
 
Wed 24 Jan 10:33:12 BST 2018
 
2335
 
695.40
 
CHIX
 
18024XJ77w4
 
Wed 24 Jan 10:33:12 BST 2018
 
4104
 
695.40
 
XLON
 
18024XJ77w5
 
Wed 24 Jan 10:33:12 BST 2018
 
319
 
695.40
 
XLON
 
18024XJ77w8
 
Wed 24 Jan 10:33:07 BST 2018
 
211
 
695.40
 
XLON
 
18024XJ77vy
 
Wed 24 Jan 10:31:47 BST 2018
 
212
 
695.40
 
XLON
 
18024XJ77mj
 
Wed 24 Jan 10:30:41 BST 2018
 
394
 
695.40
 
XLON
 
18024XJ77gi
 
Wed 24 Jan 10:28:25 BST 2018
 
471
 
695.40
 
BATE
 
18024XJ7758
 
Wed 24 Jan 10:28:25 BST 2018
 
337
 
695.40
 
BATE
 
18024XJ7757
 
Wed 24 Jan 10:28:21 BST 2018
 
381
 
695.40
 
BATE
 
18024XJ7756
 
Wed 24 Jan 10:28:21 BST 2018
 
848
 
695.40
 
BATE
 
18024XJ7755
 
Wed 24 Jan 10:27:57 BST 2018
 
444
 
695.40
 
XLON
 
18024XJ774s
 
Wed 24 Jan 10:27:57 BST 2018
 
561
 
695.40
 
XLON
 
18024XJ774r
 
Wed 24 Jan 10:27:57 BST 2018
 
2000
 
695.40
 
XLON
 
18024XJ774q
 
Wed 24 Jan 10:27:57 BST 2018
 
346
 
695.40
 
XLON
 
18024XJ774o
 
Wed 24 Jan 10:27:57 BST 2018
 
404
 
695.40
 
CHIX
 
18024XJ774p
 
Wed 24 Jan 10:27:57 BST 2018
 
750
 
695.40
 
CHIX
 
18024XJ774n
 
Wed 24 Jan 10:27:57 BST 2018
 
211
 
695.40
 
XLON
 
18024XJ774m
 
Wed 24 Jan 10:27:57 BST 2018
 
537
 
695.40
 
CHIX
 
18024XJ774j
 
Wed 24 Jan 10:27:57 BST 2018
 
368
 
695.40
 
BATE
 
18024XJ774l
 
Wed 24 Jan 10:27:57 BST 2018
 
434
 
695.40
 
XLON
 
18024XJ774k
 
Wed 24 Jan 10:26:27 BST 2018
 
2185
 
695.20
 
XLON
 
18024XJ76z6
 
Wed 24 Jan 10:26:27 BST 2018
 
602
 
695.20
 
XLON
 
18024XJ76z5
 
Wed 24 Jan 10:26:27 BST 2018
 
212
 
695.20
 
XLON
 
18024XJ76z3
 
Wed 24 Jan 10:26:10 BST 2018
 
200
 
695.20
 
XLON
 
18024XJ76y7
 
Wed 24 Jan 10:26:09 BST 2018
 
770
 
695.20
 
XLON
 
18024XJ76y6
 
Wed 24 Jan 10:26:09 BST 2018
 
525
 
695.20
 
XLON
 
18024XJ76y5
 
Wed 24 Jan 10:26:05 BST 2018
 
200
 
695.20
 
XLON
 
18024XJ76y3
 
Wed 24 Jan 10:26:04 BST 2018
 
295
 
695.20
 
XLON
 
18024XJ76y2
 
Wed 24 Jan 10:25:07 BST 2018
 
149
 
694.20
 
BATE
 
18024XJ76vc
 
Wed 24 Jan 10:25:07 BST 2018
 
62
 
694.20
 
BATE
 
18024XJ76vd
 
Wed 24 Jan 10:23:47 BST 2018
 
501
 
694.20
 
CHIX
 
18024XJ76pk
 
Wed 24 Jan 10:23:47 BST 2018
 
137
 
694.20
 
CHIX
 
18024XJ76pi
 
Wed 24 Jan 10:23:47 BST 2018
 
98
 
694.20
 
XLON
 
18024XJ76pj
 
Wed 24 Jan 10:23:47 BST 2018
 
5
 
694.20
 
XLON
 
18024XJ76pl
 
Wed 24 Jan 10:22:50 BST 2018
 
416
 
694.20
 
XLON
 
18024XJ76mg
 
Wed 24 Jan 10:17:42 BST 2018
 
502
 
693.80
 
XLON
 
18024XJ75wi
 
Wed 24 Jan 10:17:42 BST 2018
 
514
 
693.80
 
XLON
 
18024XJ75wh
 
Wed 24 Jan 10:17:42 BST 2018
 
712
 
693.80
 
XLON
 
18024XJ75wg
 
Wed 24 Jan 10:17:42 BST 2018
 
1002
 
693.80
 
XLON
 
18024XJ75wf
 
Wed 24 Jan 10:17:42 BST 2018
 
2741
 
693.80
 
XLON
 
18024XJ75we
 
Wed 24 Jan 10:15:00 BST 2018
 
1225
 
694.00
 
XLON
 
18024XJ75pn
 
Wed 24 Jan 10:15:00 BST 2018
 
2402
 
694.00
 
XLON
 
18024XJ75pm
 
Wed 24 Jan 10:15:00 BST 2018
 
1065
 
694.00
 
XLON
 
18024XJ75pl
 
Wed 24 Jan 10:15:00 BST 2018
 
750
 
694.00
 
XLON
 
18024XJ75ph
 
Wed 24 Jan 10:15:00 BST 2018
 
554
 
694.00
 
XLON
 
18024XJ75pg
 
Wed 24 Jan 10:15:00 BST 2018
 
614
 
694.00
 
XLON
 
18024XJ75pj
 
Wed 24 Jan 10:15:00 BST 2018
 
700
 
694.00
 
XLON
 
18024XJ75pi
 
Wed 24 Jan 10:15:00 BST 2018
 
391
 
694.00
 
XLON
 
18024XJ75pk
 
Wed 24 Jan 10:13:30 BST 2018
 
313
 
693.80
 
XLON
 
18024XJ75kp
 
Wed 24 Jan 10:13:30 BST 2018
 
759
 
693.80
 
XLON
 
18024XJ75ko
 
Wed 24 Jan 10:13:30 BST 2018
 
344
 
693.80
 
XLON
 
18024XJ75kn
 
Wed 24 Jan 10:13:24 BST 2018
 
1466
 
693.80
 
XLON
 
18024XJ75k4
 
Wed 24 Jan 10:13:11 BST 2018
 
87
 
693.60
 
XLON
 
18024XJ75j0
 
Wed 24 Jan 10:13:11 BST 2018
 
549
 
693.60
 
XLON
 
18024XJ75iy
 
Wed 24 Jan 10:12:10 BST 2018
 
100
 
693.00
 
XLON
 
18024XJ75ek
 
Wed 24 Jan 10:11:02 BST 2018
 
528
 
692.80
 
XLON
 
18024XJ759o
 
Wed 24 Jan 10:11:02 BST 2018
 
125
 
693.00
 
XLON
 
18024XJ759n
 
Wed 24 Jan 10:11:02 BST 2018
 
726
 
693.00
 
XLON
 
18024XJ759m
 
Wed 24 Jan 10:11:02 BST 2018
 
264
 
693.00
 
XLON
 
18024XJ759l
 
Wed 24 Jan 10:08:37 BST 2018
 
2517
 
693.00
 
CHIX
 
18024XJ752o
 
Wed 24 Jan 10:08:37 BST 2018
 
355
 
693.00
 
BATE
 
18024XJ752p
 
Wed 24 Jan 10:08:37 BST 2018
 
116
 
693.20
 
BATE
 
18024XJ752l
 
Wed 24 Jan 10:08:37 BST 2018
 
39
 
693.20
 
CHIX
 
18024XJ752i
 
Wed 24 Jan 10:08:37 BST 2018
 
1849
 
693.20
 
BATE
 
18024XJ752g
 
Wed 24 Jan 10:08:37 BST 2018
 
616
 
693.20
 
CHIX
 
18024XJ752e
 
Wed 24 Jan 10:08:37 BST 2018
 
249
 
693.20
 
XLON
 
18024XJ752n
 
Wed 24 Jan 10:08:37 BST 2018
 
2642
 
693.20
 
XLON
 
18024XJ752f
 
Wed 24 Jan 10:08:37 BST 2018
 
286
 
693.20
 
XLON
 
18024XJ752k
 
Wed 24 Jan 10:08:07 BST 2018
 
90
 
693.40
 
XLON
 
18024XJ74yx
 
Wed 24 Jan 10:08:07 BST 2018
 
108
 
693.40
 
XLON
 
18024XJ74yv
 
Wed 24 Jan 10:08:07 BST 2018
 
800
 
693.40
 
XLON
 
18024XJ74yw
 
Wed 24 Jan 10:08:07 BST 2018
 
346
 
693.40
 
CHIX
 
18024XJ74ys
 
Wed 24 Jan 10:08:07 BST 2018
 
2056
 
693.40
 
XLON
 
18024XJ74yu
 
Wed 24 Jan 10:08:07 BST 2018
 
274
 
693.40
 
XLON
 
18024XJ74yt
 
Wed 24 Jan 10:08:07 BST 2018
 
35
 
693.40
 
XLON
 
18024XJ74yr
 
Wed 24 Jan 10:07:51 BST 2018
 
389
 
693.20
 
BATE
 
18024XJ74xx
 
Wed 24 Jan 10:07:51 BST 2018
 
919
 
693.20
 
BATE
 
18024XJ74xz
 
Wed 24 Jan 10:07:51 BST 2018
 
665
 
693.20
 
XLON
 
18024XJ74y0
 
Wed 24 Jan 10:07:51 BST 2018
 
43
 
693.20
 
XLON
 
18024XJ74xy
 
Wed 24 Jan 10:07:47 BST 2018
 
212
 
693.20
 
XLON
 
18024XJ74x7
 
Wed 24 Jan 10:06:22 BST 2018
 
165
 
693.20
 
XLON
 
18024XJ74s8
 
Wed 24 Jan 10:06:20 BST 2018
 
90
 
693.20
 
BATE
 
18024XJ74s7
 
Wed 24 Jan 10:06:20 BST 2018
 
66
 
693.20
 
BATE
 
18024XJ74s6
 
Wed 24 Jan 10:06:20 BST 2018
 
152
 
693.20
 
XLON
 
18024XJ74s5
 
Wed 24 Jan 10:05:15 BST 2018
 
1650
 
693.20
 
XLON
 
18024XJ74p1
 
Wed 24 Jan 10:04:16 BST 2018
 
80
 
693.20
 
XLON
 
18024XJ74kt
 
Wed 24 Jan 10:04:16 BST 2018
 
800
 
693.20
 
XLON
 
18024XJ74ks
 
Wed 24 Jan 10:04:16 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ74kr
 
Wed 24 Jan 10:04:16 BST 2018
 
550
 
693.20
 
XLON
 
18024XJ74kq
 
Wed 24 Jan 10:03:00 BST 2018
 
800
 
693.20
 
XLON
 
18024XJ74ib
 
Wed 24 Jan 10:03:00 BST 2018
 
25
 
693.20
 
XLON
 
18024XJ74ic
 
Wed 24 Jan 10:03:00 BST 2018
 
239
 
693.00
 
BATE
 
18024XJ74ia
 
Wed 24 Jan 10:01:28 BST 2018
 
584
 
692.20
 
XLON
 
18024XJ73pq
 
Wed 24 Jan 10:01:28 BST 2018
 
355
 
692.20
 
BATE
 
18024XJ73pr
 
Wed 24 Jan 10:01:28 BST 2018
 
650
 
692.40
 
CHIX
 
18024XJ73po
 
Wed 24 Jan 10:01:28 BST 2018
 
480
 
692.40
 
XLON
 
18024XJ73pp
 
Wed 24 Jan 09:59:55 BST 2018
 
4476
 
692.80
 
XLON
 
18024XJ739o
 
Wed 24 Jan 09:59:55 BST 2018
 
215
 
692.80
 
XLON
 
18024XJ739n
 
Wed 24 Jan 09:59:44 BST 2018
 
1380
 
692.80
 
XLON
 
18024XJ738j
 
Wed 24 Jan 09:59:42 BST 2018
 
723
 
692.80
 
XLON
 
18024XJ738g
 
Wed 24 Jan 09:58:20 BST 2018
 
825
 
691.20
 
XLON
 
18024XJ72zm
 
Wed 24 Jan 09:58:20 BST 2018
 
225
 
691.20
 
XLON
 
18024XJ72zn
 
Wed 24 Jan 09:58:05 BST 2018
 
600
 
691.20
 
XLON
 
18024XJ72yg
 
Wed 24 Jan 09:58:05 BST 2018
 
227
 
691.20
 
XLON
 
18024XJ72yf
 
Wed 24 Jan 09:58:05 BST 2018
 
1200
 
691.20
 
XLON
 
18024XJ72ye
 
Wed 24 Jan 09:58:04 BST 2018
 
3
 
691.20
 
XLON
 
18024XJ72yd
 
Wed 24 Jan 09:58:00 BST 2018
 
1092
 
691.20
 
XLON
 
18024XJ72y8
 
Wed 24 Jan 09:58:00 BST 2018
 
338
 
691.20
 
XLON
 
18024XJ72y7
 
Wed 24 Jan 09:58:00 BST 2018
 
648
 
691.20
 
XLON
 
18024XJ72y6
 
Wed 24 Jan 09:58:00 BST 2018
 
1184
 
691.20
 
XLON
 
18024XJ72y4
 
Wed 24 Jan 09:58:00 BST 2018
 
86
 
691.20
 
XLON
 
18024XJ72y5
 
Wed 24 Jan 09:56:50 BST 2018
 
596
 
691.20
 
XLON
 
18024XJ72v8
 
Wed 24 Jan 09:53:07 BST 2018
 
429
 
691.00
 
XLON
 
18024XJ72e5
 
Wed 24 Jan 09:53:07 BST 2018
 
242
 
691.00
 
XLON
 
18024XJ72e4
 
Wed 24 Jan 09:52:49 BST 2018
 
132
 
691.00
 
XLON
 
18024XJ72c7
 
Wed 24 Jan 09:52:49 BST 2018
 
1532
 
691.00
 
XLON
 
18024XJ72c6
 
Wed 24 Jan 09:52:49 BST 2018
 
242
 
691.00
 
XLON
 
18024XJ72c5
 
Wed 24 Jan 09:49:39 BST 2018
 
433
 
691.40
 
XLON
 
18024XJ71uh
 
Wed 24 Jan 09:49:39 BST 2018
 
750
 
691.40
 
XLON
 
18024XJ71ug
 
Wed 24 Jan 09:49:39 BST 2018
 
629
 
691.40
 
XLON
 
18024XJ71uf
 
Wed 24 Jan 09:49:24 BST 2018
 
750
 
691.40
 
XLON
 
18024XJ71t2
 
Wed 24 Jan 09:49:24 BST 2018
 
750
 
691.40
 
XLON
 
18024XJ71t4
 
Wed 24 Jan 09:49:24 BST 2018
 
395
 
691.40
 
XLON
 
18024XJ71t5
 
Wed 24 Jan 09:49:24 BST 2018
 
819
 
691.20
 
CHIX
 
18024XJ71t0
 
Wed 24 Jan 09:49:24 BST 2018
 
121
 
691.40
 
CHIX
 
18024XJ71sz
 
Wed 24 Jan 09:49:24 BST 2018
 
592
 
691.40
 
BATE
 
18024XJ71t3
 
Wed 24 Jan 09:49:24 BST 2018
 
750
 
691.40
 
CHIX
 
18024XJ71sx
 
Wed 24 Jan 09:49:24 BST 2018
 
750
 
691.40
 
BATE
 
18024XJ71t1
 
Wed 24 Jan 09:49:24 BST 2018
 
1658
 
691.40
 
CHIX
 
18024XJ71sv
 
Wed 24 Jan 09:49:24 BST 2018
 
1244
 
691.40
 
BATE
 
18024XJ71sy
 
Wed 24 Jan 09:49:24 BST 2018
 
171
 
691.40
 
BATE
 
18024XJ71sw
 
Wed 24 Jan 09:49:21 BST 2018
 
255
 
691.60
 
XLON
 
18024XJ71s9
 
Wed 24 Jan 09:49:21 BST 2018
 
103
 
691.60
 
XLON
 
18024XJ71s8
 
Wed 24 Jan 09:49:05 BST 2018
 
650
 
691.60
 
XLON
 
18024XJ71rh
 
Wed 24 Jan 09:49:05 BST 2018
 
380
 
691.60
 
XLON
 
18024XJ71ri
 
Wed 24 Jan 09:49:05 BST 2018
 
276
 
691.60
 
BATE
 
18024XJ71rg
 
Wed 24 Jan 09:49:05 BST 2018
 
305
 
691.60
 
BATE
 
18024XJ71rf
 
Wed 24 Jan 09:48:47 BST 2018
 
850
 
691.40
 
XLON
 
18024XJ71q7
 
Wed 24 Jan 09:48:47 BST 2018
 
154
 
691.40
 
CHIX
 
18024XJ71q4
 
Wed 24 Jan 09:48:47 BST 2018
 
226
 
691.40
 
CHIX
 
18024XJ71q6
 
Wed 24 Jan 09:48:47 BST 2018
 
532
 
691.40
 
XLON
 
18024XJ71q5
 
Wed 24 Jan 09:48:47 BST 2018
 
211
 
691.40
 
CHIX
 
18024XJ71q3
 
Wed 24 Jan 09:47:22 BST 2018
 
210
 
691.40
 
XLON
 
18024XJ71g1
 
Wed 24 Jan 09:47:22 BST 2018
 
270
 
691.40
 
XLON
 
18024XJ71g0
 
Wed 24 Jan 09:47:22 BST 2018
 
500
 
691.40
 
XLON
 
18024XJ71fz
 
Wed 24 Jan 09:47:21 BST 2018
 
60
 
691.40
 
XLON
 
18024XJ71fo
 
Wed 24 Jan 09:47:15 BST 2018
 
400
 
691.40
 
XLON
 
18024XJ71f8
 
Wed 24 Jan 09:46:07 BST 2018
 
505
 
691.40
 
BATE
 
18024XJ71an
 
Wed 24 Jan 09:46:07 BST 2018
 
670
 
691.40
 
CHIX
 
18024XJ71ak
 
Wed 24 Jan 09:46:07 BST 2018
 
181
 
691.40
 
BATE
 
18024XJ71al
 
Wed 24 Jan 09:46:07 BST 2018
 
591
 
691.40
 
XLON
 
18024XJ71am
 
Wed 24 Jan 09:44:47 BST 2018
 
800
 
691.40
 
XLON
 
18024XJ7161
 
Wed 24 Jan 09:44:25 BST 2018
 
253
 
691.40
 
XLON
 
18024XJ7157
 
Wed 24 Jan 09:43:33 BST 2018
 
3787
 
691.00
 
XLON
 
18024XJ711a
 
Wed 24 Jan 09:43:33 BST 2018
 
344
 
691.00
 
XLON
 
18024XJ7119
 
Wed 24 Jan 09:43:33 BST 2018
 
401
 
691.00
 
XLON
 
18024XJ7112
 
Wed 24 Jan 09:43:33 BST 2018
 
800
 
691.00
 
XLON
 
18024XJ7114
 
Wed 24 Jan 09:43:33 BST 2018
 
750
 
691.00
 
XLON
 
18024XJ7117
 
Wed 24 Jan 09:43:33 BST 2018
 
257
 
691.00
 
XLON
 
18024XJ7116
 
Wed 24 Jan 09:43:33 BST 2018
 
1235
 
691.00
 
XLON
 
18024XJ7118
 
Wed 24 Jan 09:43:33 BST 2018
 
399
 
691.00
 
XLON
 
18024XJ7111
 
Wed 24 Jan 09:43:33 BST 2018
 
293
 
690.80
 
XLON
 
18024XJ7110
 
Wed 24 Jan 09:43:33 BST 2018
 
515
 
690.80
 
XLON
 
18024XJ710z
 
Wed 24 Jan 09:43:33 BST 2018
 
144
 
690.80
 
XLON
 
18024XJ710y
 
Wed 24 Jan 09:39:35 BST 2018
 
500
 
690.60
 
XLON
 
18024XJ70i4
 
Wed 24 Jan 09:39:15 BST 2018
 
200
 
690.60
 
XLON
 
18024XJ70gw
 
Wed 24 Jan 09:39:10 BST 2018
 
100
 
690.60
 
XLON
 
18024XJ70fu
 
Wed 24 Jan 09:38:41 BST 2018
 
1110
 
690.80
 
XLON
 
18024XJ70dq
 
Wed 24 Jan 09:38:41 BST 2018
 
376
 
690.80
 
XLON
 
18024XJ70do
 
Wed 24 Jan 09:38:41 BST 2018
 
571
 
690.80
 
XLON
 
18024XJ70dn
 
Wed 24 Jan 09:38:41 BST 2018
 
650
 
690.80
 
XLON
 
18024XJ70dp
 
Wed 24 Jan 09:38:41 BST 2018
 
650
 
690.80
 
XLON
 
18024XJ70dm
 
Wed 24 Jan 09:38:41 BST 2018
 
750
 
690.80
 
XLON
 
18024XJ70dl
 
Wed 24 Jan 09:34:29 BST 2018
 
450
 
690.20
 
XLON
 
18024XJ6zv0
 
Wed 24 Jan 09:34:29 BST 2018
 
284
 
690.20
 
XLON
 
18024XJ6zv1
 
Wed 24 Jan 09:32:35 BST 2018
 
221
 
690.40
 
XLON
 
18024XJ6zmm
 
Wed 24 Jan 09:32:35 BST 2018
 
717
 
690.40
 
XLON
 
18024XJ6zmj
 
Wed 24 Jan 09:32:35 BST 2018
 
1766
 
690.40
 
XLON
 
18024XJ6zmi
 
Wed 24 Jan 09:31:15 BST 2018
 
355
 
690.20
 
BATE
 
18024XJ6zhl
 
Wed 24 Jan 09:31:15 BST 2018
 
456
 
690.20
 
CHIX
 
18024XJ6zhj
 
Wed 24 Jan 09:31:15 BST 2018
 
853
 
690.40
 
XLON
 
18024XJ6zhk
 
Wed 24 Jan 09:31:15 BST 2018
 
218
 
690.40
 
CHIX
 
18024XJ6zhi
 
Wed 24 Jan 09:31:15 BST 2018
 
2651
 
690.80
 
XLON
 
18024XJ6zhh
 
Wed 24 Jan 09:31:00 BST 2018
 
346
 
690.80
 
CHIX
 
18024XJ6zfn
 
Wed 24 Jan 09:31:00 BST 2018
 
717
 
690.80
 
BATE
 
18024XJ6zfp
 
Wed 24 Jan 09:31:00 BST 2018
 
328
 
691.00
 
XLON
 
18024XJ6zfo
 
Wed 24 Jan 09:31:00 BST 2018
 
1670
 
691.00
 
XLON
 
18024XJ6zfq
 
Wed 24 Jan 09:30:29 BST 2018
 
1053
 
691.20
 
XLON
 
18024XJ6ze4
 
Wed 24 Jan 09:30:29 BST 2018
 
1955
 
691.40
 
XLON
 
18024XJ6ze3
 
Wed 24 Jan 09:30:12 BST 2018
 
547
 
691.40
 
XLON
 
18024XJ6zd6
 
Wed 24 Jan 09:30:12 BST 2018
 
435
 
691.40
 
XLON
 
18024XJ6zd7
 
Wed 24 Jan 09:30:12 BST 2018
 
150
 
691.40
 
XLON
 
18024XJ6zd5
 
Wed 24 Jan 09:30:12 BST 2018
 
692
 
691.20
 
XLON
 
18024XJ6zd4
 
Wed 24 Jan 09:30:12 BST 2018
 
64
 
691.20
 
XLON
 
18024XJ6zd3
 
Wed 24 Jan 09:30:12 BST 2018
 
387
 
691.20
 
XLON
 
18024XJ6zd1
 
Wed 24 Jan 09:30:10 BST 2018
 
300
 
690.80
 
XLON
 
18024XJ6zbr
 
Wed 24 Jan 09:30:02 BST 2018
 
197
 
690.80
 
XLON
 
18024XJ6zaj
 
Wed 24 Jan 09:30:02 BST 2018
 
628
 
690.80
 
XLON
 
18024XJ6zak
 
Wed 24 Jan 09:30:02 BST 2018
 
222
 
690.80
 
CHIX
 
18024XJ6zai
 
Wed 24 Jan 09:30:02 BST 2018
 
716
 
690.80
 
CHIX
 
18024XJ6zag
 
Wed 24 Jan 09:30:02 BST 2018
 
300
 
690.80
 
CHIX
 
18024XJ6zaf
 
Wed 24 Jan 09:30:02 BST 2018
 
635
 
690.80
 
BATE
 
18024XJ6zah
 
Wed 24 Jan 09:30:02 BST 2018
 
865
 
690.80
 
CHIX
 
18024XJ6zad
 
Wed 24 Jan 09:30:02 BST 2018
 
1500
 
690.80
 
BATE
 
18024XJ6zae
 
Wed 24 Jan 09:27:13 BST 2018
 
1422
 
691.20
 
XLON
 
18024XJ6yxj
 
Wed 24 Jan 09:27:01 BST 2018
 
94
 
691.20
 
XLON
 
18024XJ6ywv
 
Wed 24 Jan 09:26:48 BST 2018
 
550
 
691.20
 
XLON
 
18024XJ6yvq
 
Wed 24 Jan 09:26:48 BST 2018
 
395
 
691.20
 
XLON
 
18024XJ6yvr
 
Wed 24 Jan 09:26:48 BST 2018
 
550
 
691.20
 
XLON
 
18024XJ6yvp
 
Wed 24 Jan 09:26:48 BST 2018
 
45
 
691.20
 
XLON
 
18024XJ6yvo
 
Wed 24 Jan 09:26:47 BST 2018
 
453
 
691.20
 
XLON
 
18024XJ6yvk
 
Wed 24 Jan 09:26:29 BST 2018
 
431
 
690.20
 
XLON
 
18024XJ6yu9
 
Wed 24 Jan 09:26:29 BST 2018
 
52
 
690.20
 
XLON
 
18024XJ6yu5
 
Wed 24 Jan 09:26:29 BST 2018
 
648
 
690.20
 
XLON
 
18024XJ6yu4
 
Wed 24 Jan 09:26:29 BST 2018
 
2161
 
690.20
 
XLON
 
18024XJ6yu2
 
Wed 24 Jan 09:26:29 BST 2018
 
646
 
690.20
 
XLON
 
18024XJ6yu0
 
Wed 24 Jan 09:26:29 BST 2018
 
367
 
690.20
 
BATE
 
18024XJ6yu3
 
Wed 24 Jan 09:26:29 BST 2018
 
90
 
690.20
 
BATE
 
18024XJ6ytw
 
Wed 24 Jan 09:26:29 BST 2018
 
112
 
690.20
 
BATE
 
18024XJ6ytx
 
Wed 24 Jan 09:18:37 BST 2018
 
216
 
690.40
 
XLON
 
18024XJ6xyc
 
Wed 24 Jan 09:18:37 BST 2018
 
84
 
690.40
 
XLON
 
18024XJ6xyb
 
Wed 24 Jan 09:18:37 BST 2018
 
37
 
690.40
 
XLON
 
18024XJ6xya
 
Wed 24 Jan 09:18:37 BST 2018
 
700
 
690.40
 
XLON
 
18024XJ6xy9
 
Wed 24 Jan 09:18:37 BST 2018
 
1344
 
690.40
 
CHIX
 
18024XJ6xy8
 
Wed 24 Jan 09:18:30 BST 2018
 
166
 
690.60
 
XLON
 
18024XJ6xxf
 
Wed 24 Jan 09:18:30 BST 2018
 
8
 
690.60
 
XLON
 
18024XJ6xxe
 
Wed 24 Jan 09:18:30 BST 2018
 
1520
 
690.60
 
XLON
 
18024XJ6xxd
 
Wed 24 Jan 09:18:30 BST 2018
 
123
 
690.60
 
XLON
 
18024XJ6xxc
 
Wed 24 Jan 09:18:30 BST 2018
 
397
 
690.60
 
XLON
 
18024XJ6xxb
 
Wed 24 Jan 09:18:30 BST 2018
 
28
 
690.60
 
XLON
 
18024XJ6xxa
 
Wed 24 Jan 09:17:47 BST 2018
 
61
 
690.60
 
XLON
 
18024XJ6xt8
 
Wed 24 Jan 09:17:40 BST 2018
 
2400
 
690.60
 
XLON
 
18024XJ6xsu
 
Wed 24 Jan 09:17:01 BST 2018
 
901
 
690.60
 
BATE
 
18024XJ6xqu
 
Wed 24 Jan 09:17:01 BST 2018
 
1663
 
690.60
 
CHIX
 
18024XJ6xqt
 
Wed 24 Jan 09:17:00 BST 2018
 
80
 
690.80
 
XLON
 
18024XJ6xqp
 
Wed 24 Jan 09:17:00 BST 2018
 
800
 
690.80
 
XLON
 
18024XJ6xqo
 
Wed 24 Jan 09:17:00 BST 2018
 
170
 
690.80
 
XLON
 
18024XJ6xqn
 
Wed 24 Jan 09:17:00 BST 2018
 
600
 
690.80
 
XLON
 
18024XJ6xqm
 
Wed 24 Jan 09:17:00 BST 2018
 
550
 
690.80
 
CHIX
 
18024XJ6xql
 
Wed 24 Jan 09:16:50 BST 2018
 
231
 
690.80
 
XLON
 
18024XJ6xq4
 
Wed 24 Jan 09:16:50 BST 2018
 
501
 
690.80
 
XLON
 
18024XJ6xq3
 
Wed 24 Jan 09:16:43 BST 2018
 
434
 
690.80
 
XLON
 
18024XJ6xph
 
Wed 24 Jan 09:16:43 BST 2018
 
850
 
690.80
 
XLON
 
18024XJ6xpa
 
Wed 24 Jan 09:16:43 BST 2018
 
85
 
690.80
 
XLON
 
18024XJ6xpb
 
Wed 24 Jan 09:16:43 BST 2018
 
39
 
690.80
 
CHIX
 
18024XJ6xp9
 
Wed 24 Jan 09:16:43 BST 2018
 
30
 
690.80
 
CHIX
 
18024XJ6xp4
 
Wed 24 Jan 09:16:43 BST 2018
 
1489
 
690.80
 
CHIX
 
18024XJ6xp7
 
Wed 24 Jan 09:16:43 BST 2018
 
30
 
690.80
 
CHIX
 
18024XJ6xp6
 
Wed 24 Jan 09:16:43 BST 2018
 
22
 
690.80
 
XLON
 
18024XJ6xp8
 
Wed 24 Jan 09:16:43 BST 2018
 
32
 
690.80
 
XLON
 
18024XJ6xp5
 
Wed 24 Jan 09:14:00 BST 2018
 
119
 
690.80
 
CHIX
 
18024XJ6xfi
 
Wed 24 Jan 09:14:00 BST 2018
 
119
 
690.80
 
XLON
 
18024XJ6xfj
 
Wed 24 Jan 09:13:00 BST 2018
 
729
 
690.80
 
XLON
 
18024XJ6xbx
 
Wed 24 Jan 09:13:00 BST 2018
 
1273
 
690.80
 
XLON
 
18024XJ6xbw
 
Wed 24 Jan 09:09:18 BST 2018
 
966
 
690.80
 
XLON
 
18024XJ6wxa
 
Wed 24 Jan 09:09:18 BST 2018
 
2702
 
690.80
 
XLON
 
18024XJ6wx9
 
Wed 24 Jan 09:09:18 BST 2018
 
12
 
690.80
 
XLON
 
18024XJ6wx5
 
Wed 24 Jan 09:09:18 BST 2018
 
397
 
690.80
 
XLON
 
18024XJ6wx8
 
Wed 24 Jan 09:09:18 BST 2018
 
450
 
690.80
 
XLON
 
18024XJ6wx6
 
Wed 24 Jan 09:09:18 BST 2018
 
376
 
690.80
 
XLON
 
18024XJ6wx7
 
Wed 24 Jan 09:09:18 BST 2018
 
2554
 
690.60
 
BATE
 
18024XJ6wx4
 
Wed 24 Jan 09:09:17 BST 2018
 
524
 
691.00
 
XLON
 
18024XJ6wwy
 
Wed 24 Jan 09:08:07 BST 2018
 
119
 
690.20
 
XLON
 
18024XJ6wtd
 
Wed 24 Jan 09:08:07 BST 2018
 
750
 
690.20
 
XLON
 
18024XJ6wtb
 
Wed 24 Jan 09:08:07 BST 2018
 
440
 
690.20
 
XLON
 
18024XJ6wtc
 
Wed 24 Jan 09:08:07 BST 2018
 
880
 
690.00
 
XLON
 
18024XJ6wta
 
Wed 24 Jan 09:07:51 BST 2018
 
58
 
690.20
 
XLON
 
18024XJ6wso
 
Wed 24 Jan 09:07:20 BST 2018
 
1200
 
690.20
 
XLON
 
18024XJ6wpw
 
Wed 24 Jan 09:07:16 BST 2018
 
825
 
690.00
 
XLON
 
18024XJ6wpo
 
Wed 24 Jan 09:07:16 BST 2018
 
571
 
690.00
 
BATE
 
18024XJ6wpn
 
Wed 24 Jan 09:07:16 BST 2018
 
664
 
690.00
 
CHIX
 
18024XJ6wpm
 
Wed 24 Jan 09:07:15 BST 2018
 
182
 
689.80
 
BATE
 
18024XJ6wpk
 
Wed 24 Jan 09:07:15 BST 2018
 
266
 
689.80
 
BATE
 
18024XJ6wpj
 
Wed 24 Jan 09:07:15 BST 2018
 
147
 
689.80
 
BATE
 
18024XJ6wph
 
Wed 24 Jan 09:07:15 BST 2018
 
149
 
689.80
 
CHIX
 
18024XJ6wpg
 
Wed 24 Jan 09:07:15 BST 2018
 
256
 
689.80
 
XLON
 
18024XJ6wpl
 
Wed 24 Jan 09:07:15 BST 2018
 
650
 
689.80
 
XLON
 
18024XJ6wpi
 
Wed 24 Jan 09:05:56 BST 2018
 
75
 
690.00
 
XLON
 
18024XJ6wik
 
Wed 24 Jan 09:05:55 BST 2018
 
400
 
690.00
 
XLON
 
18024XJ6wij
 
Wed 24 Jan 09:05:53 BST 2018
 
350
 
690.00
 
XLON
 
18024XJ6wif
 
Wed 24 Jan 09:05:53 BST 2018
 
2196
 
690.00
 
XLON
 
18024XJ6wie
 
Wed 24 Jan 09:05:01 BST 2018
 
101
 
689.80
 
XLON
 
18024XJ6wfk
 
Wed 24 Jan 09:05:00 BST 2018
 
1013
 
689.80
 
XLON
 
18024XJ6wff
 
Wed 24 Jan 09:03:50 BST 2018
 
612
 
689.00
 
XLON
 
18024XJ6waw
 
Wed 24 Jan 09:03:50 BST 2018
 
679
 
689.00
 
XLON
 
18024XJ6wax
 
Wed 24 Jan 09:01:57 BST 2018
 
35
 
688.40
 
XLON
 
18024XJ6w1v
 
Wed 24 Jan 09:01:57 BST 2018
 
797
 
688.40
 
XLON
 
18024XJ6w1w
 
Wed 24 Jan 09:01:46 BST 2018
 
816
 
688.60
 
XLON
 
18024XJ6w15
 
Wed 24 Jan 09:01:46 BST 2018
 
682
 
688.60
 
XLON
 
18024XJ6w14
 
Wed 24 Jan 09:01:46 BST 2018
 
357
 
688.60
 
XLON
 
18024XJ6w13
 
Wed 24 Jan 09:01:46 BST 2018
 
20
 
688.60
 
XLON
 
18024XJ6w12
 
Wed 24 Jan 09:01:46 BST 2018
 
99
 
688.60
 
XLON
 
18024XJ6w11
 
Wed 24 Jan 09:01:46 BST 2018
 
112
 
688.60
 
XLON
 
18024XJ6w0x
 
Wed 24 Jan 09:01:46 BST 2018
 
467
 
688.60
 
XLON
 
18024XJ6w0y
 
Wed 24 Jan 09:01:46 BST 2018
 
210
 
688.60
 
XLON
 
18024XJ6w0z
 
Wed 24 Jan 09:01:46 BST 2018
 
47
 
688.60
 
XLON
 
18024XJ6w10
 
Wed 24 Jan 09:01:46 BST 2018
 
158
 
688.40
 
CHIX
 
18024XJ6w0s
 
Wed 24 Jan 09:01:46 BST 2018
 
492
 
688.40
 
XLON
 
18024XJ6w0v
 
Wed 24 Jan 09:01:46 BST 2018
 
123
 
688.40
 
XLON
 
18024XJ6w0w
 
Wed 24 Jan 09:01:46 BST 2018
 
603
 
688.40
 
XLON
 
18024XJ6w0u
 
Wed 24 Jan 09:01:46 BST 2018
 
916
 
688.40
 
XLON
 
18024XJ6w0t
 
Wed 24 Jan 09:01:27 BST 2018
 
188
 
688.40
 
CHIX
 
18024XJ6vzr
 
Wed 24 Jan 08:52:31 BST 2018
 
809
 
688.80
 
XLON
 
18024XJ6uy3
 
Wed 24 Jan 08:52:31 BST 2018
 
200
 
688.80
 
XLON
 
18024XJ6uy2
 
Wed 24 Jan 08:52:31 BST 2018
 
594
 
688.80
 
XLON
 
18024XJ6uy1
 
Wed 24 Jan 08:52:31 BST 2018
 
209
 
689.00
 
CHIX
 
18024XJ6uy0
 
Wed 24 Jan 08:52:31 BST 2018
 
200
 
689.00
 
CHIX
 
18024XJ6uxz
 
Wed 24 Jan 08:52:16 BST 2018
 
917
 
689.20
 
XLON
 
18024XJ6uw6
 
Wed 24 Jan 08:52:16 BST 2018
 
381
 
689.20
 
BATE
 
18024XJ6uw5
 
Wed 24 Jan 08:52:16 BST 2018
 
1181
 
689.40
 
XLON
 
18024XJ6uw4
 
Wed 24 Jan 08:52:03 BST 2018
 
227
 
689.60
 
BATE
 
18024XJ6uvo
 
Wed 24 Jan 08:51:32 BST 2018
 
3452
 
690.00
 
XLON
 
18024XJ6ut2
 
Wed 24 Jan 08:51:32 BST 2018
 
850
 
690.00
 
XLON
 
18024XJ6ut3
 
Wed 24 Jan 08:51:32 BST 2018
 
3688
 
690.00
 
XLON
 
18024XJ6ut4
 
Wed 24 Jan 08:51:32 BST 2018
 
602
 
690.00
 
XLON
 
18024XJ6ut1
 
Wed 24 Jan 08:51:32 BST 2018
 
3452
 
690.00
 
XLON
 
18024XJ6ut0
 
Wed 24 Jan 08:51:32 BST 2018
 
29
 
690.00
 
CHIX
 
18024XJ6usy
 
Wed 24 Jan 08:51:32 BST 2018
 
1084
 
690.00
 
CHIX
 
18024XJ6usz
 
Wed 24 Jan 08:51:32 BST 2018
 
55
 
690.00
 
BATE
 
18024XJ6usw
 
Wed 24 Jan 08:51:32 BST 2018
 
369
 
690.00
 
CHIX
 
18024XJ6usx
 
Wed 24 Jan 08:51:32 BST 2018
 
51
 
690.00
 
BATE
 
18024XJ6uss
 
Wed 24 Jan 08:51:32 BST 2018
 
1015
 
690.00
 
BATE
 
18024XJ6usp
 
Wed 24 Jan 08:51:32 BST 2018
 
475
 
690.20
 
XLON
 
18024XJ6usv
 
Wed 24 Jan 08:51:32 BST 2018
 
293
 
690.20
 
XLON
 
18024XJ6usr
 
Wed 24 Jan 08:51:32 BST 2018
 
1227
 
690.20
 
XLON
 
18024XJ6uso
 
Wed 24 Jan 08:51:32 BST 2018
 
1192
 
690.20
 
CHIX
 
18024XJ6usu
 
Wed 24 Jan 08:51:32 BST 2018
 
1917
 
690.20
 
BATE
 
18024XJ6usn
 
Wed 24 Jan 08:51:32 BST 2018
 
932
 
690.20
 
CHIX
 
18024XJ6usq
 
Wed 24 Jan 08:51:32 BST 2018
 
292
 
690.20
 
CHIX
 
18024XJ6ust
 
Wed 24 Jan 08:48:45 BST 2018
 
120
 
690.00
 
CHIX
 
18024XJ6ujw
 
Wed 24 Jan 08:48:45 BST 2018
 
424
 
690.00
 
XLON
 
18024XJ6ujx
 
Wed 24 Jan 08:48:45 BST 2018
 
100
 
690.00
 
XLON
 
18024XJ6ujv
 
Wed 24 Jan 08:48:05 BST 2018
 
134
 
689.80
 
XLON
 
18024XJ6uhj
 
Wed 24 Jan 08:48:05 BST 2018
 
252
 
689.80
 
XLON
 
18024XJ6uhi
 
Wed 24 Jan 08:47:38 BST 2018
 
663
 
690.00
 
XLON
 
18024XJ6ugc
 
Wed 24 Jan 08:45:32 BST 2018
 
1246
 
690.00
 
XLON
 
18024XJ6u6r
 
Wed 24 Jan 08:45:32 BST 2018
 
385
 
690.00
 
XLON
 
18024XJ6u6q
 
Wed 24 Jan 08:45:32 BST 2018
 
385
 
689.80
 
XLON
 
18024XJ6u6p
 
Wed 24 Jan 08:45:32 BST 2018
 
68
 
689.80
 
XLON
 
18024XJ6u6o
 
Wed 24 Jan 08:45:32 BST 2018
 
316
 
689.80
 
XLON
 
18024XJ6u6n
 
Wed 24 Jan 08:45:32 BST 2018
 
1218
 
689.80
 
XLON
 
18024XJ6u6l
 
Wed 24 Jan 08:45:32 BST 2018
 
250
 
689.80
 
XLON
 
18024XJ6u6m
 
Wed 24 Jan 08:42:34 BST 2018
 
47
 
689.60
 
XLON
 
18024XJ6txb
 
Wed 24 Jan 08:42:30 BST 2018
 
64
 
689.60
 
XLON
 
18024XJ6tvy
 
Wed 24 Jan 08:41:43 BST 2018
 
424
 
689.80
 
BATE
 
18024XJ6tt6
 
Wed 24 Jan 08:41:43 BST 2018
 
535
 
689.80
 
CHIX
 
18024XJ6tt5
 
Wed 24 Jan 08:41:43 BST 2018
 
129
 
689.80
 
BATE
 
18024XJ6tt3
 
Wed 24 Jan 08:41:43 BST 2018
 
129
 
689.80
 
CHIX
 
18024XJ6tt2
 
Wed 24 Jan 08:41:43 BST 2018
 
554
 
689.80
 
XLON
 
18024XJ6tt7
 
Wed 24 Jan 08:41:43 BST 2018
 
248
 
689.80
 
XLON
 
18024XJ6tt8
 
Wed 24 Jan 08:41:43 BST 2018
 
217
 
689.80
 
XLON
 
18024XJ6tt4
 
Wed 24 Jan 08:39:25 BST 2018
 
99
 
690.00
 
XLON
 
18024XJ6thz
 
Wed 24 Jan 08:39:12 BST 2018
 
1575
 
690.20
 
XLON
 
18024XJ6thj
 
Wed 24 Jan 08:39:01 BST 2018
 
77
 
690.40
 
CHIX
 
18024XJ6tgu
 
Wed 24 Jan 08:39:01 BST 2018
 
26
 
690.40
 
BATE
 
18024XJ6tgv
 
Wed 24 Jan 08:39:01 BST 2018
 
1517
 
690.40
 
XLON
 
18024XJ6tgw
 
Wed 24 Jan 08:39:01 BST 2018
 
448
 
690.40
 
XLON
 
18024XJ6tgt
 
Wed 24 Jan 08:36:29 BST 2018
 
284
 
690.40
 
CHIX
 
18024XJ6t3b
 
Wed 24 Jan 08:36:25 BST 2018
 
417
 
690.60
 
BATE
 
18024XJ6t35
 
Wed 24 Jan 08:36:25 BST 2018
 
220
 
690.60
 
CHIX
 
18024XJ6t34
 
Wed 24 Jan 08:36:24 BST 2018
 
45
 
691.00
 
XLON
 
18024XJ6t31
 
Wed 24 Jan 08:36:24 BST 2018
 
105
 
691.00
 
XLON
 
18024XJ6t30
 
Wed 24 Jan 08:36:24 BST 2018
 
800
 
691.00
 
XLON
 
18024XJ6t2z
 
Wed 24 Jan 08:36:24 BST 2018
 
2748
 
691.00
 
XLON
 
18024XJ6t2y
 
Wed 24 Jan 08:36:24 BST 2018
 
252
 
691.00
 
XLON
 
18024XJ6t2x
 
Wed 24 Jan 08:36:01 BST 2018
 
19
 
691.20
 
XLON
 
18024XJ6t22
 
Wed 24 Jan 08:35:57 BST 2018
 
20
 
691.20
 
XLON
 
18024XJ6t1w
 
Wed 24 Jan 08:35:55 BST 2018
 
500
 
691.20
 
XLON
 
18024XJ6t1p
 
Wed 24 Jan 08:33:11 BST 2018
 
200
 
691.00
 
BATE
 
18024XJ6squ
 
Wed 24 Jan 08:33:11 BST 2018
 
155
 
691.00
 
BATE
 
18024XJ6sqt
 
Wed 24 Jan 08:33:11 BST 2018
 
140
 
691.00
 
CHIX
 
18024XJ6sqs
 
Wed 24 Jan 08:31:03 BST 2018
 
1157
 
691.60
 
XLON
 
18024XJ6sji
 
Wed 24 Jan 08:31:03 BST 2018
 
389
 
691.60
 
XLON
 
18024XJ6sjh
 
Wed 24 Jan 08:31:03 BST 2018
 
527
 
691.60
 
XLON
 
18024XJ6sjg
 
Wed 24 Jan 08:31:03 BST 2018
 
1043
 
691.60
 
XLON
 
18024XJ6sjf
 
Wed 24 Jan 08:31:03 BST 2018
 
688
 
691.60
 
XLON
 
18024XJ6sjd
 
Wed 24 Jan 08:31:03 BST 2018
 
832
 
691.60
 
XLON
 
18024XJ6sje
 
Wed 24 Jan 08:31:03 BST 2018
 
1164
 
691.60
 
XLON
 
18024XJ6sjc
 
Wed 24 Jan 08:31:03 BST 2018
 
513
 
691.60
 
XLON
 
18024XJ6sjb
 
Wed 24 Jan 08:30:05 BST 2018
 
1758
 
691.40
 
CHIX
 
18024XJ6sft
 
Wed 24 Jan 08:30:05 BST 2018
 
2274
 
691.40
 
XLON
 
18024XJ6sfs
 
Wed 24 Jan 08:30:03 BST 2018
 
549
 
691.60
 
CHIX
 
18024XJ6sfc
 
Wed 24 Jan 08:30:03 BST 2018
 
894
 
691.60
 
BATE
 
18024XJ6sff
 
Wed 24 Jan 08:30:03 BST 2018
 
849
 
691.60
 
CHIX
 
18024XJ6sf9
 
Wed 24 Jan 08:30:03 BST 2018
 
815
 
691.60
 
BATE
 
18024XJ6sfd
 
Wed 24 Jan 08:30:03 BST 2018
 
681
 
691.60
 
BATE
 
18024XJ6sfa
 
Wed 24 Jan 08:30:03 BST 2018
 
557
 
691.60
 
CHIX
 
18024XJ6sf7
 
Wed 24 Jan 08:30:03 BST 2018
 
314
 
691.60
 
XLON
 
18024XJ6sfg
 
Wed 24 Jan 08:30:03 BST 2018
 
1292
 
691.60
 
XLON
 
18024XJ6sfe
 
Wed 24 Jan 08:30:03 BST 2018
 
1520
 
691.60
 
XLON
 
18024XJ6sfb
 
Wed 24 Jan 08:30:03 BST 2018
 
1247
 
691.60
 
XLON
 
18024XJ6sf8
 
Wed 24 Jan 08:27:10 BST 2018
 
70
 
691.20
 
XLON
 
18024XJ6rzo
 
Wed 24 Jan 08:27:10 BST 2018
 
200
 
691.20
 
XLON
 
18024XJ6rzn
 
Wed 24 Jan 08:27:06 BST 2018
 
468
 
691.40
 
XLON
 
18024XJ6rzc
 
Wed 24 Jan 08:27:06 BST 2018
 
309
 
691.40
 
XLON
 
18024XJ6rza
 
Wed 24 Jan 08:27:06 BST 2018
 
183
 
691.40
 
XLON
 
18024XJ6rzb
 
Wed 24 Jan 08:27:06 BST 2018
 
112
 
691.40
 
XLON
 
18024XJ6rz9
 
Wed 24 Jan 08:27:06 BST 2018
 
640
 
691.20
 
XLON
 
18024XJ6rz8
 
Wed 24 Jan 08:25:00 BST 2018
 
1238
 
691.40
 
XLON
 
18024XJ6rna
 
Wed 24 Jan 08:25:00 BST 2018
 
353
 
691.40
 
XLON
 
18024XJ6rn7
 
Wed 24 Jan 08:25:00 BST 2018
 
229
 
691.40
 
XLON
 
18024XJ6rn8
 
Wed 24 Jan 08:25:00 BST 2018
 
79
 
691.40
 
XLON
 
18024XJ6rn5
 
Wed 24 Jan 08:25:00 BST 2018
 
480
 
691.40
 
XLON
 
18024XJ6rn6
 
Wed 24 Jan 08:25:00 BST 2018
 
391
 
691.40
 
XLON
 
18024XJ6rn9
 
Wed 24 Jan 08:24:02 BST 2018
 
138
 
691.40
 
XLON
 
18024XJ6rjf
 
Wed 24 Jan 08:24:02 BST 2018
 
138
 
691.40
 
XLON
 
18024XJ6rje
 
Wed 24 Jan 08:24:02 BST 2018
 
29
 
691.40
 
XLON
 
18024XJ6rjc
 
Wed 24 Jan 08:24:02 BST 2018
 
750
 
691.40
 
XLON
 
18024XJ6rjd
 
Wed 24 Jan 08:24:02 BST 2018
 
380
 
691.40
 
XLON
 
18024XJ6rjb
 
Wed 24 Jan 08:24:02 BST 2018
 
80
 
691.40
 
XLON
 
18024XJ6rja
 
Wed 24 Jan 08:24:02 BST 2018
 
800
 
691.40
 
XLON
 
18024XJ6rj9
 
Wed 24 Jan 08:24:02 BST 2018
 
355
 
691.20
 
BATE
 
18024XJ6rj8
 
Wed 24 Jan 08:24:02 BST 2018
 
852
 
691.20
 
XLON
 
18024XJ6rj7
 
Wed 24 Jan 08:24:02 BST 2018
 
528
 
691.40
 
XLON
 
18024XJ6rj6
 
Wed 24 Jan 08:22:19 BST 2018
 
173
 
691.40
 
XLON
 
18024XJ6rab
 
Wed 24 Jan 08:20:59 BST 2018
 
1146
 
691.40
 
CHIX
 
18024XJ6r22
 
Wed 24 Jan 08:20:59 BST 2018
 
2781
 
691.40
 
XLON
 
18024XJ6r23
 
Wed 24 Jan 08:19:42 BST 2018
 
2840
 
692.00
 
XLON
 
18024XJ6qvc
 
Wed 24 Jan 08:19:42 BST 2018
 
760
 
692.00
 
XLON
 
18024XJ6qva
 
Wed 24 Jan 08:19:42 BST 2018
 
490
 
692.00
 
XLON
 
18024XJ6qvb
 
Wed 24 Jan 08:19:42 BST 2018
 
406
 
692.00
 
XLON
 
18024XJ6qv8
 
Wed 24 Jan 08:19:42 BST 2018
 
40
 
692.00
 
XLON
 
18024XJ6qv9
 
Wed 24 Jan 08:19:42 BST 2018
 
46
 
692.00
 
XLON
 
18024XJ6qv7
 
Wed 24 Jan 08:19:42 BST 2018
 
493
 
692.00
 
XLON
 
18024XJ6qv6
 
Wed 24 Jan 08:19:37 BST 2018
 
14
 
691.80
 
XLON
 
18024XJ6quf
 
Wed 24 Jan 08:19:37 BST 2018
 
1870
 
691.80
 
XLON
 
18024XJ6que
 
Wed 24 Jan 08:19:37 BST 2018
 
833
 
691.80
 
CHIX
 
18024XJ6qud
 
Wed 24 Jan 08:17:27 BST 2018
 
1801
 
691.80
 
XLON
 
18024XJ6qev
 
Wed 24 Jan 08:17:27 BST 2018
 
750
 
691.80
 
XLON
 
18024XJ6qet
 
Wed 24 Jan 08:17:27 BST 2018
 
472
 
691.60
 
BATE
 
18024XJ6qeu
 
Wed 24 Jan 08:17:27 BST 2018
 
25
 
691.60
 
BATE
 
18024XJ6qes
 
Wed 24 Jan 08:17:27 BST 2018
 
121
 
691.60
 
BATE
 
18024XJ6qeq
 
Wed 24 Jan 08:17:27 BST 2018
 
278
 
691.60
 
BATE
 
18024XJ6qen
 
Wed 24 Jan 08:17:27 BST 2018
 
908
 
691.80
 
CHIX
 
18024XJ6qep
 
Wed 24 Jan 08:17:27 BST 2018
 
541
 
691.80
 
CHIX
 
18024XJ6qer
 
Wed 24 Jan 08:17:27 BST 2018
 
1826
 
691.80
 
BATE
 
18024XJ6qem
 
Wed 24 Jan 08:17:27 BST 2018
 
499
 
691.80
 
XLON
 
18024XJ6qeo
 
Wed 24 Jan 08:17:27 BST 2018
 
84
 
692.00
 
BATE
 
18024XJ6qej
 
Wed 24 Jan 08:17:27 BST 2018
 
264
 
692.00
 
CHIX
 
18024XJ6qek
 
Wed 24 Jan 08:17:27 BST 2018
 
281
 
692.00
 
BATE
 
18024XJ6qeh
 
Wed 24 Jan 08:17:27 BST 2018
 
884
 
692.00
 
CHIX
 
18024XJ6qeg
 
Wed 24 Jan 08:17:27 BST 2018
 
172
 
692.00
 
XLON
 
18024XJ6qel
 
Wed 24 Jan 08:17:27 BST 2018
 
928
 
692.00
 
XLON
 
18024XJ6qei
 
Wed 24 Jan 08:16:13 BST 2018
 
32
 
691.80
 
XLON
 
18024XJ6q84
 
Wed 24 Jan 08:16:09 BST 2018
 
341
 
692.00
 
XLON
 
18024XJ6q7r
 
Wed 24 Jan 08:16:09 BST 2018
 
1286
 
692.00
 
XLON
 
18024XJ6q7q
 
Wed 24 Jan 08:16:09 BST 2018
 
423
 
692.00
 
XLON
 
18024XJ6q7p
 
Wed 24 Jan 08:16:09 BST 2018
 
55
 
691.80
 
XLON
 
18024XJ6q7n
 
Wed 24 Jan 08:16:09 BST 2018
 
270
 
691.80
 
XLON
 
18024XJ6q7o
 
Wed 24 Jan 08:11:41 BST 2018
 
14
 
690.00
 
XLON
 
18024XJ6pju
 
Wed 24 Jan 08:10:05 BST 2018
 
1462
 
690.00
 
XLON
 
18024XJ6p81
 
Wed 24 Jan 08:10:05 BST 2018
 
231
 
690.00
 
XLON
 
18024XJ6p80
 
Wed 24 Jan 08:10:02 BST 2018
 
1886
 
690.00
 
XLON
 
18024XJ6p7k
 
Wed 24 Jan 08:10:02 BST 2018
 
129
 
690.00
 
XLON
 
18024XJ6p7l
 
Wed 24 Jan 08:06:48 BST 2018
 
3598
 
689.20
 
XLON
 
18024XJ6ofq
 
Wed 24 Jan 08:06:47 BST 2018
 
474
 
689.40
 
BATE
 
18024XJ6ofh
 
Wed 24 Jan 08:06:47 BST 2018
 
1013
 
689.60
 
XLON
 
18024XJ6ofj
 
Wed 24 Jan 08:06:47 BST 2018
 
1273
 
689.60
 
XLON
 
18024XJ6ofi
 
Wed 24 Jan 08:06:47 BST 2018
 
510
 
689.80
 
CHIX
 
18024XJ6ofg
 
Wed 24 Jan 08:06:47 BST 2018
 
748
 
690.00
 
XLON
 
18024XJ6off
 
Wed 24 Jan 08:06:47 BST 2018
 
355
 
690.00
 
BATE
 
18024XJ6ofe
 
Wed 24 Jan 08:06:47 BST 2018
 
346
 
690.00
 
CHIX
 
18024XJ6ofd
 
Wed 24 Jan 08:05:12 BST 2018
 
262
 
690.60
 
CHIX
 
18024XJ6o2p
 
Wed 24 Jan 08:02:37 BST 2018
 
196
 
690.60
 
BATE
 
18024XJ6ngu
 
Wed 24 Jan 08:02:37 BST 2018
 
159
 
690.60
 
BATE
 
18024XJ6ngt
 
Wed 24 Jan 08:02:34 BST 2018
 
717
 
691.20
 
XLON
 
18024XJ6ngg
 
Wed 24 Jan 08:02:34 BST 2018
 
1140
 
691.20
 
XLON
 
18024XJ6ngf
 
Wed 24 Jan 08:02:34 BST 2018
 
192
 
691.20
 
XLON
 
18024XJ6nge
 
Wed 24 Jan 08:02:33 BST 2018
 
346
 
691.80
 
CHIX
 
18024XJ6ngb
 
Wed 24 Jan 08:02:33 BST 2018
 
548
 
691.80
 
XLON
 
18024XJ6ngd
 
Wed 24 Jan 08:02:33 BST 2018
 
1204
 
691.80
 
XLON
 
18024XJ6ngc
 
Wed 24 Jan 08:02:30 BST 2018
 
425
 
691.80
 
XLON
 
18024XJ6nfs
 
Wed 24 Jan 08:02:30 BST 2018
 
250
 
692.00
 
CHIX
 
18024XJ6nfq
 
Wed 24 Jan 08:02:30 BST 2018
 
157
 
692.00
 
XLON
 
18024XJ6nfr
 
Wed 24 Jan 08:02:30 BST 2018
 
167
 
692.00
 
XLON
 
18024XJ6nfp
 
Wed 24 Jan 08:02:25 BST 2018
 
77
 
692.20
 
BATE
 
18024XJ6nfj
 
Wed 24 Jan 08:02:25 BST 2018
 
279
 
692.20
 
BATE
 
18024XJ6nfi
 
Wed 24 Jan 08:02:16 BST 2018
 
86
 
693.40
 
XLON
 
18024XJ6net
 
Wed 24 Jan 08:02:16 BST 2018
 
37
 
693.40
 
BATE
 
18024XJ6nes
 
Wed 24 Jan 08:02:16 BST 2018
 
331
 
693.40
 
CHIX
 
18024XJ6ner
 
 
 
 
 
 
SIGNATURE
 
  Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
PEARSON plc
 
 
 
Date: 24 January 2018
 
 
 
By: /s/ NATALIE WHITE
 
 
 
 
------------------------------------
 
 
Natalie White
 
 
Deputy Company Secretary