Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of November 2017
 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
 
 
Transactions in own shares
 
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
 
Date of purchase:
 
06 November 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:
 
875,760
 
Lowest price paid per share (GBp):
 
690.5000
 
Highest price paid per share (GBp):
 
701.5000
 
Average price paid per share (GBp):
 
695.9431
 
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased: Pearson plc (ISIN: GB0006776081)
 
Date of purchases: 6 November 2017
 
Investment firm: Citigroup Global Markets Limited
 
 
Aggregate information:
 
Venue
 
Average price paid per Share
 
Aggregate number of Shares purchased
 
Lowest price paid per Share
 
Highest price paid per Share
 
London Stock Exchange
 
695.9511
 
745,760
 
690.5000
 
701.5000
 
Chi-x Europe
 
695.9175
 
110,000
 
690.5000
 
701.5000
 
BATS Europe
 
695.7835
 
20,000
 
690.5000
 
701.5000
 
 
Individual transactions:
 
Transaction date and time
 
Volume
 
Price (GBp)
 
Trading Venue
 
Transaction Reference Number
 
Mon 06 Nov 16:29:41:402 BST 2017
 
198
 
697.00
 
CHIX
 
17310XJyoie
 
Mon 06 Nov 16:29:40:385 BST 2017
 
205
 
697.00
 
CHIX
 
17310XJyoi9
 
Mon 06 Nov 16:29:40:385 BST 2017
 
198
 
697.00
 
CHIX
 
17310XJyoi6
 
Mon 06 Nov 16:29:40:385 BST 2017
 
467
 
697.00
 
BATE
 
17310XJyoi8
 
Mon 06 Nov 16:29:40:385 BST 2017
 
5993
 
697.00
 
XLON
 
17310XJyoia
 
Mon 06 Nov 16:29:40:385 BST 2017
 
647
 
697.00
 
XLON
 
17310XJyoib
 
Mon 06 Nov 16:29:00:013 BST 2017
 
700
 
697.50
 
XLON
 
17310XJyobe
 
Mon 06 Nov 16:29:00:013 BST 2017
 
1307
 
697.50
 
XLON
 
17310XJyobd
 
Mon 06 Nov 16:29:00:013 BST 2017
 
2848
 
697.50
 
XLON
 
17310XJyobb
 
Mon 06 Nov 16:29:00:013 BST 2017
 
885
 
697.50
 
XLON
 
17310XJyobi
 
Mon 06 Nov 16:29:00:013 BST 2017
 
252
 
697.50
 
XLON
 
17310XJyobh
 
Mon 06 Nov 16:29:00:013 BST 2017
 
960
 
697.50
 
XLON
 
17310XJyobg
 
Mon 06 Nov 16:29:00:013 BST 2017
 
264
 
697.50
 
XLON
 
17310XJyobf
 
Mon 06 Nov 16:28:44:012 BST 2017
 
571
 
697.50
 
CHIX
 
17310XJyo9h
 
Mon 06 Nov 16:28:43:600 BST 2017
 
215
 
697.50
 
BATE
 
17310XJyo9e
 
Mon 06 Nov 16:28:43:600 BST 2017
 
1775
 
697.50
 
CHIX
 
17310XJyo9f
 
Mon 06 Nov 16:28:43:499 BST 2017
 
160
 
697.50
 
CHIX
 
17310XJyo9d
 
Mon 06 Nov 16:28:43:495 BST 2017
 
1073
 
697.50
 
XLON
 
17310XJyo9c
 
Mon 06 Nov 16:28:43:487 BST 2017
 
1251
 
697.50
 
XLON
 
17310XJyo98
 
Mon 06 Nov 16:27:35:669 BST 2017
 
524
 
697.00
 
XLON
 
17310XJynxr
 
Mon 06 Nov 16:27:00:010 BST 2017
 
414
 
697.50
 
XLON
 
17310XJynsz
 
Mon 06 Nov 16:27:00:010 BST 2017
 
681
 
697.50
 
XLON
 
17310XJynta
 
Mon 06 Nov 16:27:00:010 BST 2017
 
1520
 
697.50
 
XLON
 
17310XJynt0
 
Mon 06 Nov 16:27:00:010 BST 2017
 
656
 
697.50
 
XLON
 
17310XJynt3
 
Mon 06 Nov 16:27:00:010 BST 2017
 
656
 
697.50
 
XLON
 
17310XJynt4
 
Mon 06 Nov 16:27:00:010 BST 2017
 
1411
 
697.50
 
XLON
 
17310XJynt2
 
Mon 06 Nov 16:27:00:010 BST 2017
 
261
 
697.50
 
XLON
 
17310XJynt7
 
Mon 06 Nov 16:27:00:010 BST 2017
 
452
 
697.50
 
XLON
 
17310XJynt8
 
Mon 06 Nov 16:27:00:010 BST 2017
 
434
 
697.50
 
XLON
 
17310XJynt5
 
Mon 06 Nov 16:27:00:010 BST 2017
 
610
 
697.50
 
XLON
 
17310XJynt6
 
Mon 06 Nov 16:23:27:466 BST 2017
 
2990
 
697.50
 
XLON
 
17310XJymwp
 
Mon 06 Nov 16:23:26:949 BST 2017
 
613
 
697.50
 
XLON
 
17310XJymwn
 
Mon 06 Nov 16:23:26:949 BST 2017
 
1672
 
697.50
 
XLON
 
17310XJymwo
 
Mon 06 Nov 16:23:25:297 BST 2017
 
448
 
697.50
 
CHIX
 
17310XJymwb
 
Mon 06 Nov 16:23:21:945 BST 2017
 
403
 
697.50
 
BATE
 
17310XJymvz
 
Mon 06 Nov 16:23:21:945 BST 2017
 
571
 
697.50
 
CHIX
 
17310XJymw0
 
Mon 06 Nov 16:23:21:945 BST 2017
 
1090
 
697.50
 
XLON
 
17310XJymw2
 
Mon 06 Nov 16:23:21:945 BST 2017
 
355
 
697.50
 
XLON
 
17310XJymw1
 
Mon 06 Nov 16:23:21:945 BST 2017
 
616
 
697.50
 
XLON
 
17310XJymw3
 
Mon 06 Nov 16:22:12:280 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJymn4
 
Mon 06 Nov 16:22:12:154 BST 2017
 
87
 
697.00
 
XLON
 
17310XJymmy
 
Mon 06 Nov 16:22:12:154 BST 2017
 
2595
 
697.00
 
CHIX
 
17310XJymmz
 
Mon 06 Nov 16:22:12:154 BST 2017
 
626
 
697.00
 
XLON
 
17310XJymn0
 
Mon 06 Nov 16:22:12:154 BST 2017
 
1533
 
697.00
 
XLON
 
17310XJymn1
 
Mon 06 Nov 16:22:12:153 BST 2017
 
903
 
697.00
 
XLON
 
17310XJymmw
 
Mon 06 Nov 16:22:12:153 BST 2017
 
750
 
697.00
 
XLON
 
17310XJymmx
 
Mon 06 Nov 16:22:10:079 BST 2017
 
881
 
697.00
 
CHIX
 
17310XJymmj
 
Mon 06 Nov 16:22:00:009 BST 2017
 
1558
 
697.00
 
XLON
 
17310XJymlj
 
Mon 06 Nov 16:22:00:009 BST 2017
 
987
 
697.00
 
XLON
 
17310XJymla
 
Mon 06 Nov 16:22:00:009 BST 2017
 
1260
 
697.00
 
XLON
 
17310XJymlg
 
Mon 06 Nov 16:22:00:009 BST 2017
 
54
 
697.00
 
XLON
 
17310XJymlh
 
Mon 06 Nov 16:22:00:009 BST 2017
 
178
 
697.00
 
XLON
 
17310XJymlc
 
Mon 06 Nov 16:22:00:009 BST 2017
 
393
 
697.00
 
XLON
 
17310XJymle
 
Mon 06 Nov 16:22:00:009 BST 2017
 
1154
 
697.00
 
XLON
 
17310XJyml8
 
Mon 06 Nov 16:22:00:009 BST 2017
 
656
 
697.00
 
XLON
 
17310XJyml5
 
Mon 06 Nov 16:22:00:009 BST 2017
 
656
 
697.00
 
XLON
 
17310XJyml3
 
Mon 06 Nov 16:22:00:009 BST 2017
 
128
 
697.00
 
XLON
 
17310XJyml1
 
Mon 06 Nov 16:21:00:010 BST 2017
 
5469
 
697.00
 
XLON
 
17310XJymdm
 
Mon 06 Nov 16:21:00:010 BST 2017
 
221
 
697.00
 
XLON
 
17310XJymdp
 
Mon 06 Nov 16:21:00:010 BST 2017
 
282
 
697.00
 
XLON
 
17310XJymdq
 
Mon 06 Nov 16:21:00:010 BST 2017
 
1307
 
697.00
 
XLON
 
17310XJymdo
 
Mon 06 Nov 16:17:24:569 BST 2017
 
403
 
697.00
 
BATE
 
17310XJyllw
 
Mon 06 Nov 16:17:24:569 BST 2017
 
3587
 
697.00
 
XLON
 
17310XJyllz
 
Mon 06 Nov 16:17:24:561 BST 2017
 
637
 
697.00
 
BATE
 
17310XJylls
 
Mon 06 Nov 16:17:24:561 BST 2017
 
649
 
697.00
 
CHIX
 
17310XJyllu
 
Mon 06 Nov 16:17:24:561 BST 2017
 
170
 
697.00
 
CHIX
 
17310XJyllv
 
Mon 06 Nov 16:17:24:561 BST 2017
 
329
 
697.00
 
CHIX
 
17310XJyllx
 
Mon 06 Nov 16:17:24:561 BST 2017
 
2305
 
697.00
 
CHIX
 
17310XJylly
 
Mon 06 Nov 16:17:24:559 BST 2017
 
3872
 
697.00
 
XLON
 
17310XJyllt
 
Mon 06 Nov 16:17:24:559 BST 2017
 
2815
 
697.00
 
XLON
 
17310XJyllr
 
Mon 06 Nov 16:17:24:558 BST 2017
 
490
 
697.00
 
XLON
 
17310XJyllq
 
Mon 06 Nov 16:17:00:009 BST 2017
 
120
 
697.00
 
XLON
 
17310XJylih
 
Mon 06 Nov 16:17:00:009 BST 2017
 
1727
 
697.00
 
XLON
 
17310XJylig
 
Mon 06 Nov 16:17:00:009 BST 2017
 
269
 
697.00
 
XLON
 
17310XJylif
 
Mon 06 Nov 16:17:00:009 BST 2017
 
1381
 
697.00
 
XLON
 
17310XJylie
 
Mon 06 Nov 16:17:00:009 BST 2017
 
1811
 
697.00
 
XLON
 
17310XJylid
 
Mon 06 Nov 16:17:00:009 BST 2017
 
257
 
697.00
 
XLON
 
17310XJylic
 
Mon 06 Nov 16:17:00:009 BST 2017
 
218
 
697.00
 
XLON
 
17310XJylib
 
Mon 06 Nov 16:17:00:009 BST 2017
 
170
 
697.00
 
XLON
 
17310XJylia
 
Mon 06 Nov 16:17:00:009 BST 2017
 
1202
 
697.00
 
XLON
 
17310XJyli9
 
Mon 06 Nov 16:16:00:008 BST 2017
 
166
 
697.00
 
XLON
 
17310XJyl9o
 
Mon 06 Nov 16:16:00:008 BST 2017
 
762
 
697.00
 
XLON
 
17310XJyl9n
 
Mon 06 Nov 16:16:00:008 BST 2017
 
689
 
697.00
 
XLON
 
17310XJyl9v
 
Mon 06 Nov 16:16:00:008 BST 2017
 
670
 
697.00
 
XLON
 
17310XJyl9t
 
Mon 06 Nov 16:16:00:008 BST 2017
 
4
 
697.00
 
XLON
 
17310XJyl9q
 
Mon 06 Nov 16:16:00:008 BST 2017
 
11
 
697.00
 
XLON
 
17310XJyl9z
 
Mon 06 Nov 16:16:00:008 BST 2017
 
203
 
697.00
 
XLON
 
17310XJyl9x
 
Mon 06 Nov 16:16:00:008 BST 2017
 
393
 
697.00
 
XLON
 
17310XJyla4
 
Mon 06 Nov 16:16:00:008 BST 2017
 
1625
 
697.00
 
XLON
 
17310XJyla5
 
Mon 06 Nov 16:16:00:008 BST 2017
 
28
 
697.00
 
XLON
 
17310XJyla0
 
Mon 06 Nov 16:16:00:008 BST 2017
 
1185
 
697.00
 
XLON
 
17310XJyla2
 
Mon 06 Nov 16:16:00:008 BST 2017
 
1189
 
697.00
 
XLON
 
17310XJyla3
 
Mon 06 Nov 16:11:48:099 BST 2017
 
729
 
697.00
 
XLON
 
17310XJyklu
 
Mon 06 Nov 16:11:48:099 BST 2017
 
600
 
697.00
 
XLON
 
17310XJyklt
 
Mon 06 Nov 16:11:48:099 BST 2017
 
1307
 
697.00
 
XLON
 
17310XJyklq
 
Mon 06 Nov 16:11:48:099 BST 2017
 
264
 
697.00
 
XLON
 
17310XJykls
 
Mon 06 Nov 16:11:48:099 BST 2017
 
750
 
697.00
 
XLON
 
17310XJyklr
 
Mon 06 Nov 16:11:48:089 BST 2017
 
71
 
697.00
 
CHIX
 
17310XJyklo
 
Mon 06 Nov 16:11:48:089 BST 2017
 
500
 
697.00
 
CHIX
 
17310XJykln
 
Mon 06 Nov 16:11:48:080 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJyklj
 
Mon 06 Nov 16:11:48:080 BST 2017
 
3320
 
697.00
 
XLON
 
17310XJyklm
 
Mon 06 Nov 16:11:48:080 BST 2017
 
2410
 
697.00
 
XLON
 
17310XJykll
 
Mon 06 Nov 16:11:48:079 BST 2017
 
1663
 
697.00
 
XLON
 
17310XJyklk
 
Mon 06 Nov 16:08:01:462 BST 2017
 
3899
 
697.00
 
XLON
 
17310XJyk0n
 
Mon 06 Nov 16:08:01:462 BST 2017
 
435
 
697.00
 
CHIX
 
17310XJyk0o
 
Mon 06 Nov 16:08:01:462 BST 2017
 
116
 
697.00
 
CHIX
 
17310XJyk0p
 
Mon 06 Nov 16:07:52:739 BST 2017
 
390
 
697.00
 
XLON
 
17310XJyk07
 
Mon 06 Nov 16:07:43:759 BST 2017
 
601
 
697.00
 
XLON
 
17310XJyjyt
 
Mon 06 Nov 16:07:28:051 BST 2017
 
719
 
697.00
 
XLON
 
17310XJyjxs
 
Mon 06 Nov 16:07:23:242 BST 2017
 
1307
 
697.00
 
XLON
 
17310XJyjxj
 
Mon 06 Nov 16:07:23:242 BST 2017
 
961
 
697.00
 
XLON
 
17310XJyjxi
 
Mon 06 Nov 16:07:23:242 BST 2017
 
1631
 
697.00
 
XLON
 
17310XJyjxk
 
Mon 06 Nov 16:07:23:236 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJyjxf
 
Mon 06 Nov 16:07:23:234 BST 2017
 
403
 
697.00
 
BATE
 
17310XJyjxe
 
Mon 06 Nov 16:07:23:222 BST 2017
 
1264
 
697.00
 
CHIX
 
17310XJyjxc
 
Mon 06 Nov 16:07:23:222 BST 2017
 
7132
 
697.00
 
XLON
 
17310XJyjxd
 
Mon 06 Nov 16:07:23:222 BST 2017
 
32
 
697.00
 
CHIX
 
17310XJyjxa
 
Mon 06 Nov 16:07:23:222 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJyjx8
 
Mon 06 Nov 16:07:23:222 BST 2017
 
403
 
697.00
 
BATE
 
17310XJyjx7
 
Mon 06 Nov 16:07:23:222 BST 2017
 
311
 
697.00
 
BATE
 
17310XJyjx9
 
Mon 06 Nov 16:07:23:221 BST 2017
 
68
 
697.00
 
XLON
 
17310XJyjx6
 
Mon 06 Nov 16:06:00:009 BST 2017
 
300
 
697.50
 
XLON
 
17310XJyjpl
 
Mon 06 Nov 16:06:00:009 BST 2017
 
264
 
697.50
 
XLON
 
17310XJyjpk
 
Mon 06 Nov 16:06:00:009 BST 2017
 
211
 
697.50
 
XLON
 
17310XJyjpj
 
Mon 06 Nov 16:06:00:009 BST 2017
 
523
 
697.50
 
XLON
 
17310XJyjpi
 
Mon 06 Nov 16:06:00:009 BST 2017
 
415
 
697.50
 
XLON
 
17310XJyjpo
 
Mon 06 Nov 16:06:00:009 BST 2017
 
954
 
697.50
 
XLON
 
17310XJyjpn
 
Mon 06 Nov 16:06:00:009 BST 2017
 
178
 
697.50
 
XLON
 
17310XJyjpm
 
Mon 06 Nov 16:06:00:009 BST 2017
 
1357
 
697.50
 
XLON
 
17310XJyjpc
 
Mon 06 Nov 16:06:00:009 BST 2017
 
974
 
697.50
 
XLON
 
17310XJyjph
 
Mon 06 Nov 16:06:00:009 BST 2017
 
442
 
697.50
 
XLON
 
17310XJyjpf
 
Mon 06 Nov 16:06:00:009 BST 2017
 
1798
 
697.50
 
XLON
 
17310XJyjpe
 
Mon 06 Nov 16:05:00:010 BST 2017
 
264
 
697.50
 
CHIX
 
17310XJyjji
 
Mon 06 Nov 16:05:00:010 BST 2017
 
500
 
697.50
 
CHIX
 
17310XJyjjp
 
Mon 06 Nov 16:05:00:010 BST 2017
 
532
 
697.50
 
CHIX
 
17310XJyjjo
 
Mon 06 Nov 16:05:00:010 BST 2017
 
548
 
697.50
 
CHIX
 
17310XJyjjr
 
Mon 06 Nov 16:05:00:010 BST 2017
 
400
 
697.50
 
CHIX
 
17310XJyjjq
 
Mon 06 Nov 16:05:00:010 BST 2017
 
382
 
697.50
 
CHIX
 
17310XJyjjk
 
Mon 06 Nov 16:05:00:010 BST 2017
 
394
 
697.50
 
CHIX
 
17310XJyjjn
 
Mon 06 Nov 16:05:00:010 BST 2017
 
346
 
697.50
 
CHIX
 
17310XJyjjm
 
Mon 06 Nov 16:04:00:009 BST 2017
 
1173
 
697.50
 
XLON
 
17310XJyjed
 
Mon 06 Nov 16:04:00:009 BST 2017
 
131
 
697.50
 
XLON
 
17310XJyjeq
 
Mon 06 Nov 16:04:00:009 BST 2017
 
101
 
697.50
 
XLON
 
17310XJyjen
 
Mon 06 Nov 16:04:00:009 BST 2017
 
1143
 
697.50
 
XLON
 
17310XJyjel
 
Mon 06 Nov 16:04:00:009 BST 2017
 
364
 
697.50
 
XLON
 
17310XJyjej
 
Mon 06 Nov 16:04:00:009 BST 2017
 
1666
 
697.50
 
XLON
 
17310XJyjeh
 
Mon 06 Nov 16:04:00:009 BST 2017
 
1752
 
697.50
 
XLON
 
17310XJyjei
 
Mon 06 Nov 16:04:00:009 BST 2017
 
627
 
697.50
 
XLON
 
17310XJyjef
 
Mon 06 Nov 16:01:07:239 BST 2017
 
750
 
697.50
 
XLON
 
17310XJyj2e
 
Mon 06 Nov 16:01:07:239 BST 2017
 
4174
 
697.50
 
XLON
 
17310XJyj2c
 
Mon 06 Nov 16:01:07:239 BST 2017
 
1900
 
697.50
 
XLON
 
17310XJyj2j
 
Mon 06 Nov 15:59:00:008 BST 2017
 
1647
 
697.00
 
XLON
 
17310XJyirn
 
Mon 06 Nov 15:59:00:008 BST 2017
 
656
 
697.00
 
XLON
 
17310XJyirl
 
Mon 06 Nov 15:59:00:008 BST 2017
 
244
 
697.00
 
XLON
 
17310XJyirs
 
Mon 06 Nov 15:59:00:008 BST 2017
 
992
 
697.00
 
XLON
 
17310XJyirr
 
Mon 06 Nov 15:59:00:008 BST 2017
 
656
 
697.00
 
XLON
 
17310XJyirp
 
Mon 06 Nov 15:59:00:008 BST 2017
 
1288
 
697.00
 
XLON
 
17310XJyirg
 
Mon 06 Nov 15:59:00:008 BST 2017
 
889
 
697.00
 
XLON
 
17310XJyirj
 
Mon 06 Nov 15:59:00:008 BST 2017
 
976
 
697.00
 
XLON
 
17310XJyirh
 
Mon 06 Nov 15:57:24:731 BST 2017
 
466
 
696.50
 
CHIX
 
17310XJyils
 
Mon 06 Nov 15:53:20:886 BST 2017
 
178
 
697.00
 
BATE
 
17310XJyi3k
 
Mon 06 Nov 15:53:20:886 BST 2017
 
225
 
697.00
 
BATE
 
17310XJyi3j
 
Mon 06 Nov 15:53:20:882 BST 2017
 
3448
 
697.00
 
XLON
 
17310XJyi3i
 
Mon 06 Nov 15:52:37:132 BST 2017
 
1278
 
697.00
 
XLON
 
17310XJyhz6
 
Mon 06 Nov 15:52:37:132 BST 2017
 
876
 
697.00
 
XLON
 
17310XJyhz5
 
Mon 06 Nov 15:52:21:716 BST 2017
 
466
 
697.00
 
CHIX
 
17310XJyhya
 
Mon 06 Nov 15:52:21:716 BST 2017
 
2021
 
697.00
 
XLON
 
17310XJyhy8
 
Mon 06 Nov 15:52:13:467 BST 2017
 
2716
 
697.00
 
XLON
 
17310XJyhxl
 
Mon 06 Nov 15:52:13:467 BST 2017
 
1183
 
697.00
 
XLON
 
17310XJyhxm
 
Mon 06 Nov 15:52:13:297 BST 2017
 
513
 
697.00
 
CHIX
 
17310XJyhxk
 
Mon 06 Nov 15:52:13:296 BST 2017
 
58
 
697.00
 
CHIX
 
17310XJyhxj
 
Mon 06 Nov 15:52:13:290 BST 2017
 
7306
 
697.00
 
XLON
 
17310XJyhxi
 
Mon 06 Nov 15:52:13:277 BST 2017
 
1495
 
697.00
 
CHIX
 
17310XJyhxh
 
Mon 06 Nov 15:52:13:277 BST 2017
 
434
 
697.00
 
CHIX
 
17310XJyhxf
 
Mon 06 Nov 15:52:13:276 BST 2017
 
5787
 
697.00
 
XLON
 
17310XJyhxg
 
Mon 06 Nov 15:52:13:276 BST 2017
 
383
 
697.00
 
XLON
 
17310XJyhxe
 
Mon 06 Nov 15:49:25:224 BST 2017
 
403
 
697.00
 
BATE
 
17310XJyhjq
 
Mon 06 Nov 15:44:36:956 BST 2017
 
571
 
697.50
 
CHIX
 
17310XJygyu
 
Mon 06 Nov 15:44:36:952 BST 2017
 
800
 
697.50
 
XLON
 
17310XJygyr
 
Mon 06 Nov 15:44:36:952 BST 2017
 
750
 
697.50
 
XLON
 
17310XJygys
 
Mon 06 Nov 15:44:36:952 BST 2017
 
1063
 
697.50
 
XLON
 
17310XJygyt
 
Mon 06 Nov 15:44:36:944 BST 2017
 
571
 
697.50
 
CHIX
 
17310XJygyq
 
Mon 06 Nov 15:44:36:944 BST 2017
 
1286
 
697.50
 
XLON
 
17310XJygyp
 
Mon 06 Nov 15:41:03:019 BST 2017
 
403
 
697.00
 
BATE
 
17310XJygii
 
Mon 06 Nov 15:41:03:010 BST 2017
 
159
 
697.00
 
CHIX
 
17310XJygig
 
Mon 06 Nov 15:41:03:010 BST 2017
 
412
 
697.00
 
CHIX
 
17310XJygih
 
Mon 06 Nov 15:41:03:008 BST 2017
 
3559
 
697.00
 
XLON
 
17310XJygif
 
Mon 06 Nov 15:40:43:288 BST 2017
 
1900
 
697.50
 
XLON
 
17310XJyggr
 
Mon 06 Nov 15:40:43:288 BST 2017
 
70
 
697.50
 
CHIX
 
17310XJyggt
 
Mon 06 Nov 15:40:43:288 BST 2017
 
900
 
697.50
 
CHIX
 
17310XJyggs
 
Mon 06 Nov 15:40:41:929 BST 2017
 
298
 
697.50
 
CHIX
 
17310XJyggo
 
Mon 06 Nov 15:40:41:925 BST 2017
 
7397
 
697.50
 
XLON
 
17310XJyggn
 
Mon 06 Nov 15:40:41:911 BST 2017
 
943
 
697.50
 
CHIX
 
17310XJyggl
 
Mon 06 Nov 15:40:41:911 BST 2017
 
304
 
697.50
 
BATE
 
17310XJyggk
 
Mon 06 Nov 15:40:41:911 BST 2017
 
6915
 
697.50
 
XLON
 
17310XJyggm
 
Mon 06 Nov 15:40:41:911 BST 2017
 
403
 
697.50
 
BATE
 
17310XJyggi
 
Mon 06 Nov 15:40:41:911 BST 2017
 
2273
 
697.50
 
CHIX
 
17310XJyggj
 
Mon 06 Nov 15:35:31:552 BST 2017
 
3645
 
697.00
 
XLON
 
17310XJyfx1
 
Mon 06 Nov 15:34:00:009 BST 2017
 
646
 
697.00
 
XLON
 
17310XJyfqb
 
Mon 06 Nov 15:34:00:009 BST 2017
 
358
 
697.00
 
XLON
 
17310XJyfqa
 
Mon 06 Nov 15:34:00:009 BST 2017
 
618
 
697.00
 
XLON
 
17310XJyfq4
 
Mon 06 Nov 15:34:00:009 BST 2017
 
986
 
697.00
 
XLON
 
17310XJyfq5
 
Mon 06 Nov 15:34:00:009 BST 2017
 
824
 
697.00
 
XLON
 
17310XJyfq3
 
Mon 06 Nov 15:34:00:009 BST 2017
 
346
 
697.00
 
XLON
 
17310XJyfq0
 
Mon 06 Nov 15:34:00:009 BST 2017
 
914
 
697.00
 
XLON
 
17310XJyfq1
 
Mon 06 Nov 15:34:00:009 BST 2017
 
264
 
697.00
 
XLON
 
17310XJyfq9
 
Mon 06 Nov 15:34:00:009 BST 2017
 
1827
 
697.00
 
XLON
 
17310XJyfq8
 
Mon 06 Nov 15:34:00:009 BST 2017
 
448
 
697.00
 
XLON
 
17310XJyfq7
 
Mon 06 Nov 15:34:00:009 BST 2017
 
200
 
697.00
 
XLON
 
17310XJyfq6
 
Mon 06 Nov 15:32:00:009 BST 2017
 
1698
 
697.00
 
XLON
 
17310XJyfh9
 
Mon 06 Nov 15:32:00:009 BST 2017
 
1042
 
697.00
 
XLON
 
17310XJyfhg
 
Mon 06 Nov 15:32:00:009 BST 2017
 
882
 
697.00
 
XLON
 
17310XJyfhh
 
Mon 06 Nov 15:32:00:009 BST 2017
 
114
 
697.00
 
XLON
 
17310XJyfhe
 
Mon 06 Nov 15:32:00:009 BST 2017
 
873
 
697.00
 
XLON
 
17310XJyfhf
 
Mon 06 Nov 15:32:00:009 BST 2017
 
89
 
697.00
 
XLON
 
17310XJyfhi
 
Mon 06 Nov 15:32:00:009 BST 2017
 
728
 
697.00
 
XLON
 
17310XJyfhc
 
Mon 06 Nov 15:32:00:009 BST 2017
 
1827
 
697.00
 
XLON
 
17310XJyfha
 
Mon 06 Nov 15:25:25:846 BST 2017
 
101
 
697.00
 
CHIX
 
17310XJyeqi
 
Mon 06 Nov 15:25:25:846 BST 2017
 
295
 
697.00
 
CHIX
 
17310XJyeqh
 
Mon 06 Nov 15:25:25:556 BST 2017
 
98
 
697.00
 
XLON
 
17310XJyeqg
 
Mon 06 Nov 15:25:25:555 BST 2017
 
489
 
697.00
 
XLON
 
17310XJyeqf
 
Mon 06 Nov 15:25:25:553 BST 2017
 
323
 
697.00
 
XLON
 
17310XJyeqe
 
Mon 06 Nov 15:23:07:994 BST 2017
 
403
 
697.00
 
BATE
 
17310XJyedf
 
Mon 06 Nov 15:23:07:993 BST 2017
 
3117
 
697.00
 
XLON
 
17310XJyedg
 
Mon 06 Nov 15:23:07:993 BST 2017
 
1213
 
697.00
 
XLON
 
17310XJyede
 
Mon 06 Nov 15:23:06:978 BST 2017
 
1549
 
697.00
 
XLON
 
17310XJyedc
 
Mon 06 Nov 15:23:06:876 BST 2017
 
181
 
697.00
 
XLON
 
17310XJyedb
 
Mon 06 Nov 15:23:05:049 BST 2017
 
22
 
697.00
 
CHIX
 
17310XJyed9
 
Mon 06 Nov 15:23:05:049 BST 2017
 
249
 
697.00
 
CHIX
 
17310XJyed8
 
Mon 06 Nov 15:23:05:049 BST 2017
 
456
 
697.00
 
XLON
 
17310XJyed7
 
Mon 06 Nov 15:23:05:049 BST 2017
 
275
 
697.00
 
CHIX
 
17310XJyeda
 
Mon 06 Nov 15:22:45:936 BST 2017
 
500
 
697.50
 
CHIX
 
17310XJyeb6
 
Mon 06 Nov 15:22:45:936 BST 2017
 
71
 
697.50
 
CHIX
 
17310XJyeb8
 
Mon 06 Nov 15:17:56:022 BST 2017
 
492
 
697.50
 
XLON
 
17310XJydrx
 
Mon 06 Nov 15:17:56:022 BST 2017
 
567
 
697.50
 
CHIX
 
17310XJydry
 
Mon 06 Nov 15:17:56:022 BST 2017
 
294
 
697.50
 
XLON
 
17310XJydrz
 
Mon 06 Nov 15:17:39:299 BST 2017
 
965
 
698.00
 
XLON
 
17310XJydps
 
Mon 06 Nov 15:17:15:718 BST 2017
 
156
 
698.00
 
XLON
 
17310XJydom
 
Mon 06 Nov 15:17:10:472 BST 2017
 
25
 
698.00
 
XLON
 
17310XJydnx
 
Mon 06 Nov 15:17:10:467 BST 2017
 
825
 
698.00
 
XLON
 
17310XJydnw
 
Mon 06 Nov 15:17:10:467 BST 2017
 
42
 
698.00
 
XLON
 
17310XJydnv
 
Mon 06 Nov 15:17:07:633 BST 2017
 
462
 
698.00
 
CHIX
 
17310XJydnb
 
Mon 06 Nov 15:17:07:633 BST 2017
 
403
 
698.00
 
BATE
 
17310XJydna
 
Mon 06 Nov 15:17:06:557 BST 2017
 
1119
 
698.00
 
XLON
 
17310XJydmu
 
Mon 06 Nov 15:16:53:026 BST 2017
 
542
 
698.00
 
XLON
 
17310XJydlr
 
Mon 06 Nov 15:16:53:026 BST 2017
 
606
 
698.00
 
XLON
 
17310XJydlq
 
Mon 06 Nov 15:16:53:024 BST 2017
 
1800
 
698.00
 
XLON
 
17310XJydlp
 
Mon 06 Nov 15:16:53:024 BST 2017
 
951
 
698.00
 
XLON
 
17310XJydlo
 
Mon 06 Nov 15:16:53:014 BST 2017
 
71
 
698.00
 
CHIX
 
17310XJydln
 
Mon 06 Nov 15:16:53:009 BST 2017
 
500
 
698.00
 
CHIX
 
17310XJydlm
 
Mon 06 Nov 15:16:53:000 BST 2017
 
2677
 
698.00
 
XLON
 
17310XJydlj
 
Mon 06 Nov 15:16:53:000 BST 2017
 
2597
 
698.00
 
XLON
 
17310XJydli
 
Mon 06 Nov 15:16:53:000 BST 2017
 
172
 
698.00
 
XLON
 
17310XJydll
 
Mon 06 Nov 15:16:52:992 BST 2017
 
571
 
698.00
 
CHIX
 
17310XJydlh
 
Mon 06 Nov 15:16:52:992 BST 2017
 
22
 
698.00
 
XLON
 
17310XJydlg
 
Mon 06 Nov 15:16:52:992 BST 2017
 
1837
 
698.00
 
XLON
 
17310XJydlf
 
Mon 06 Nov 15:16:52:992 BST 2017
 
3380
 
698.00
 
XLON
 
17310XJydle
 
Mon 06 Nov 15:16:52:992 BST 2017
 
403
 
698.00
 
BATE
 
17310XJydld
 
Mon 06 Nov 15:16:00:011 BST 2017
 
206
 
698.50
 
CHIX
 
17310XJydfr
 
Mon 06 Nov 15:16:00:011 BST 2017
 
224
 
698.50
 
CHIX
 
17310XJydft
 
Mon 06 Nov 15:16:00:011 BST 2017
 
400
 
698.50
 
CHIX
 
17310XJydfp
 
Mon 06 Nov 15:16:00:011 BST 2017
 
282
 
698.50
 
CHIX
 
17310XJydfz
 
Mon 06 Nov 15:16:00:011 BST 2017
 
206
 
698.50
 
CHIX
 
17310XJydfy
 
Mon 06 Nov 15:16:00:011 BST 2017
 
224
 
698.50
 
CHIX
 
17310XJydfv
 
Mon 06 Nov 15:16:00:011 BST 2017
 
244
 
698.50
 
CHIX
 
17310XJydfx
 
Mon 06 Nov 15:16:00:011 BST 2017
 
1572
 
698.50
 
CHIX
 
17310XJydg0
 
Mon 06 Nov 15:15:00:005 BST 2017
 
693
 
698.50
 
XLON
 
17310XJydcl
 
Mon 06 Nov 15:15:00:005 BST 2017
 
636
 
698.50
 
XLON
 
17310XJydcp
 
Mon 06 Nov 15:15:00:005 BST 2017
 
1797
 
698.50
 
XLON
 
17310XJydcn
 
Mon 06 Nov 15:15:00:005 BST 2017
 
718
 
698.50
 
XLON
 
17310XJydco
 
Mon 06 Nov 15:13:00:004 BST 2017
 
417
 
698.50
 
XLON
 
17310XJyd20
 
Mon 06 Nov 15:13:00:004 BST 2017
 
750
 
698.50
 
XLON
 
17310XJyd22
 
Mon 06 Nov 15:13:00:004 BST 2017
 
461
 
698.50
 
XLON
 
17310XJyd21
 
Mon 06 Nov 15:13:00:004 BST 2017
 
179
 
698.50
 
XLON
 
17310XJyd23
 
Mon 06 Nov 15:13:00:004 BST 2017
 
264
 
698.50
 
XLON
 
17310XJyd25
 
Mon 06 Nov 15:13:00:004 BST 2017
 
238
 
698.50
 
XLON
 
17310XJyd1z
 
Mon 06 Nov 15:13:00:004 BST 2017
 
349
 
698.50
 
XLON
 
17310XJyd1x
 
Mon 06 Nov 15:13:00:004 BST 2017
 
1727
 
698.50
 
XLON
 
17310XJyd1y
 
Mon 06 Nov 15:13:00:004 BST 2017
 
502
 
698.50
 
XLON
 
17310XJyd1v
 
Mon 06 Nov 15:13:00:004 BST 2017
 
360
 
698.50
 
XLON
 
17310XJyd1t
 
Mon 06 Nov 15:13:00:004 BST 2017
 
661
 
698.50
 
XLON
 
17310XJyd1r
 
Mon 06 Nov 15:13:00:004 BST 2017
 
546
 
698.50
 
XLON
 
17310XJyd1q
 
Mon 06 Nov 15:10:04:827 BST 2017
 
2080
 
698.00
 
XLON
 
17310XJycmb
 
Mon 06 Nov 15:10:04:808 BST 2017
 
2847
 
698.50
 
XLON
 
17310XJycm6
 
Mon 06 Nov 15:10:04:808 BST 2017
 
615
 
698.50
 
XLON
 
17310XJycm7
 
Mon 06 Nov 15:10:04:808 BST 2017
 
513
 
698.50
 
XLON
 
17310XJycm9
 
Mon 06 Nov 15:10:04:808 BST 2017
 
1291
 
698.50
 
XLON
 
17310XJycma
 
Mon 06 Nov 15:10:02:812 BST 2017
 
82
 
698.00
 
XLON
 
17310XJyclz
 
Mon 06 Nov 15:02:24:118 BST 2017
 
263
 
696.00
 
XLON
 
17310XJybio
 
Mon 06 Nov 15:00:16:495 BST 2017
 
50
 
695.50
 
CHIX
 
17310XJyb8k
 
Mon 06 Nov 15:00:16:495 BST 2017
 
353
 
695.50
 
CHIX
 
17310XJyb8l
 
Mon 06 Nov 14:59:55:044 BST 2017
 
500
 
696.00
 
CHIX
 
17310XJyb0t
 
Mon 06 Nov 14:59:55:044 BST 2017
 
71
 
696.00
 
CHIX
 
17310XJyb0u
 
Mon 06 Nov 14:59:55:026 BST 2017
 
2091
 
696.00
 
XLON
 
17310XJyb0q
 
Mon 06 Nov 14:59:55:026 BST 2017
 
1740
 
696.00
 
XLON
 
17310XJyb0s
 
Mon 06 Nov 14:59:55:017 BST 2017
 
403
 
696.00
 
BATE
 
17310XJyb0o
 
Mon 06 Nov 14:59:55:016 BST 2017
 
447
 
696.00
 
CHIX
 
17310XJyb0p
 
Mon 06 Nov 14:59:51:769 BST 2017
 
1114
 
696.00
 
XLON
 
17310XJyb03
 
Mon 06 Nov 14:59:48:028 BST 2017
 
694
 
696.00
 
XLON
 
17310XJyazk
 
Mon 06 Nov 14:59:36:030 BST 2017
 
675
 
696.00
 
XLON
 
17310XJyaxd
 
Mon 06 Nov 14:59:36:026 BST 2017
 
668
 
696.00
 
XLON
 
17310XJyaxc
 
Mon 06 Nov 14:59:23:032 BST 2017
 
25
 
696.00
 
XLON
 
17310XJyatw
 
Mon 06 Nov 14:58:13:046 BST 2017
 
571
 
696.50
 
CHIX
 
17310XJyalm
 
Mon 06 Nov 14:58:13:044 BST 2017
 
3642
 
696.50
 
XLON
 
17310XJyall
 
Mon 06 Nov 14:58:13:028 BST 2017
 
447
 
696.50
 
CHIX
 
17310XJyalg
 
Mon 06 Nov 14:58:13:028 BST 2017
 
444
 
696.50
 
XLON
 
17310XJyali
 
Mon 06 Nov 14:58:13:028 BST 2017
 
257
 
696.50
 
XLON
 
17310XJyalh
 
Mon 06 Nov 14:58:13:028 BST 2017
 
2545
 
696.50
 
XLON
 
17310XJyalj
 
Mon 06 Nov 14:58:13:027 BST 2017
 
653
 
696.50
 
XLON
 
17310XJyalf
 
Mon 06 Nov 14:54:38:906 BST 2017
 
1560
 
696.50
 
XLON
 
17310XJy9zb
 
Mon 06 Nov 14:54:38:906 BST 2017
 
200
 
696.50
 
XLON
 
17310XJy9za
 
Mon 06 Nov 14:54:38:906 BST 2017
 
487
 
696.50
 
XLON
 
17310XJy9z7
 
Mon 06 Nov 14:54:38:906 BST 2017
 
199
 
696.50
 
XLON
 
17310XJy9z9
 
Mon 06 Nov 14:54:38:906 BST 2017
 
142
 
696.50
 
XLON
 
17310XJy9z8
 
Mon 06 Nov 14:54:38:905 BST 2017
 
571
 
696.50
 
CHIX
 
17310XJy9z6
 
Mon 06 Nov 14:53:10:557 BST 2017
 
755
 
696.50
 
XLON
 
17310XJy9oo
 
Mon 06 Nov 14:53:01:806 BST 2017
 
1541
 
696.50
 
XLON
 
17310XJy9o2
 
Mon 06 Nov 14:52:30:386 BST 2017
 
397
 
696.00
 
BATE
 
17310XJy9kr
 
Mon 06 Nov 14:52:30:386 BST 2017
 
70
 
696.00
 
CHIX
 
17310XJy9kq
 
Mon 06 Nov 14:52:30:386 BST 2017
 
6
 
696.00
 
BATE
 
17310XJy9kp
 
Mon 06 Nov 14:52:11:005 BST 2017
 
3899
 
696.50
 
XLON
 
17310XJy9jb
 
Mon 06 Nov 14:52:11:005 BST 2017
 
231
 
696.50
 
BATE
 
17310XJy9jc
 
Mon 06 Nov 14:52:11:005 BST 2017
 
496
 
696.50
 
CHIX
 
17310XJy9jd
 
Mon 06 Nov 14:52:11:005 BST 2017
 
561
 
696.50
 
CHIX
 
17310XJy9je
 
Mon 06 Nov 14:52:05:622 BST 2017
 
123
 
697.00
 
CHIX
 
17310XJy9iy
 
Mon 06 Nov 14:52:05:622 BST 2017
 
448
 
697.00
 
CHIX
 
17310XJy9ix
 
Mon 06 Nov 14:52:05:609 BST 2017
 
403
 
697.00
 
CHIX
 
17310XJy9iv
 
Mon 06 Nov 14:52:05:609 BST 2017
 
1366
 
697.00
 
XLON
 
17310XJy9iu
 
Mon 06 Nov 14:52:05:609 BST 2017
 
403
 
697.00
 
BATE
 
17310XJy9it
 
Mon 06 Nov 14:52:05:609 BST 2017
 
3107
 
697.00
 
XLON
 
17310XJy9iw
 
Mon 06 Nov 14:52:05:608 BST 2017
 
2533
 
697.00
 
XLON
 
17310XJy9is
 
Mon 06 Nov 14:52:05:016 BST 2017
 
686
 
697.50
 
XLON
 
17310XJy9ia
 
Mon 06 Nov 14:52:05:016 BST 2017
 
1100
 
697.50
 
XLON
 
17310XJy9ic
 
Mon 06 Nov 14:52:05:016 BST 2017
 
750
 
697.50
 
XLON
 
17310XJy9ie
 
Mon 06 Nov 14:52:05:016 BST 2017
 
1649
 
697.50
 
XLON
 
17310XJy9ig
 
Mon 06 Nov 14:52:05:016 BST 2017
 
192
 
697.50
 
XLON
 
17310XJy9ii
 
Mon 06 Nov 14:52:05:016 BST 2017
 
987
 
697.50
 
XLON
 
17310XJy9il
 
Mon 06 Nov 14:52:05:016 BST 2017
 
1973
 
697.50
 
XLON
 
17310XJy9ik
 
Mon 06 Nov 14:45:31:595 BST 2017
 
171
 
696.50
 
CHIX
 
17310XJy8cm
 
Mon 06 Nov 14:45:31:590 BST 2017
 
668
 
696.50
 
XLON
 
17310XJy8cl
 
Mon 06 Nov 14:45:29:561 BST 2017
 
400
 
696.50
 
CHIX
 
17310XJy8ce
 
Mon 06 Nov 14:42:03:344 BST 2017
 
3899
 
696.50
 
XLON
 
17310XJy7kw
 
Mon 06 Nov 14:42:03:336 BST 2017
 
571
 
696.50
 
CHIX
 
17310XJy7kv
 
Mon 06 Nov 14:42:03:323 BST 2017
 
1217
 
696.50
 
CHIX
 
17310XJy7ks
 
Mon 06 Nov 14:42:03:323 BST 2017
 
1518
 
696.50
 
XLON
 
17310XJy7kt
 
Mon 06 Nov 14:42:03:323 BST 2017
 
5412
 
696.50
 
XLON
 
17310XJy7ku
 
Mon 06 Nov 14:42:03:323 BST 2017
 
224
 
696.50
 
XLON
 
17310XJy7kp
 
Mon 06 Nov 14:42:03:323 BST 2017
 
460
 
696.50
 
BATE
 
17310XJy7kq
 
Mon 06 Nov 14:42:03:323 BST 2017
 
571
 
696.50
 
CHIX
 
17310XJy7kr
 
Mon 06 Nov 14:40:11:050 BST 2017
 
1785
 
697.00
 
XLON
 
17310XJy7ab
 
Mon 06 Nov 14:40:11:050 BST 2017
 
330
 
697.00
 
XLON
 
17310XJy7aa
 
Mon 06 Nov 14:40:11:050 BST 2017
 
452
 
697.00
 
XLON
 
17310XJy7ad
 
Mon 06 Nov 14:40:11:050 BST 2017
 
1790
 
697.00
 
XLON
 
17310XJy7ag
 
Mon 06 Nov 14:40:11:050 BST 2017
 
511
 
697.00
 
XLON
 
17310XJy7ah
 
Mon 06 Nov 14:40:11:050 BST 2017
 
701
 
697.00
 
XLON
 
17310XJy7af
 
Mon 06 Nov 14:40:11:050 BST 2017
 
1749
 
697.00
 
XLON
 
17310XJy7ai
 
Mon 06 Nov 14:40:11:050 BST 2017
 
133
 
697.00
 
XLON
 
17310XJy7aj
 
Mon 06 Nov 14:35:55:150 BST 2017
 
1300
 
696.50
 
XLON
 
17310XJy6ie
 
Mon 06 Nov 14:35:51:471 BST 2017
 
300
 
696.50
 
XLON
 
17310XJy6h3
 
Mon 06 Nov 14:35:51:319 BST 2017
 
260
 
697.00
 
XLON
 
17310XJy6gs
 
Mon 06 Nov 14:35:51:319 BST 2017
 
76
 
697.00
 
XLON
 
17310XJy6gu
 
Mon 06 Nov 14:35:51:319 BST 2017
 
1510
 
697.00
 
XLON
 
17310XJy6gw
 
Mon 06 Nov 14:35:51:319 BST 2017
 
750
 
697.00
 
XLON
 
17310XJy6gy
 
Mon 06 Nov 14:35:51:319 BST 2017
 
650
 
697.00
 
XLON
 
17310XJy6gz
 
Mon 06 Nov 14:35:51:319 BST 2017
 
400
 
697.00
 
XLON
 
17310XJy6h0
 
Mon 06 Nov 14:35:51:319 BST 2017
 
859
 
697.00
 
XLON
 
17310XJy6h2
 
Mon 06 Nov 14:35:51:319 BST 2017
 
674
 
697.00
 
XLON
 
17310XJy6h1
 
Mon 06 Nov 14:35:49:114 BST 2017
 
428
 
697.00
 
XLON
 
17310XJy6gr
 
Mon 06 Nov 14:35:46:799 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJy6gp
 
Mon 06 Nov 14:35:36:028 BST 2017
 
192
 
697.00
 
CHIX
 
17310XJy6f6
 
Mon 06 Nov 14:35:36:027 BST 2017
 
232
 
697.00
 
XLON
 
17310XJy6f5
 
Mon 06 Nov 14:34:40:010 BST 2017
 
1759
 
697.00
 
XLON
 
17310XJy67g
 
Mon 06 Nov 14:34:39:427 BST 2017
 
1
 
697.00
 
XLON
 
17310XJy67f
 
Mon 06 Nov 14:34:39:418 BST 2017
 
777
 
697.00
 
XLON
 
17310XJy67d
 
Mon 06 Nov 14:34:39:418 BST 2017
 
654
 
697.00
 
XLON
 
17310XJy67c
 
Mon 06 Nov 14:34:39:409 BST 2017
 
750
 
697.00
 
XLON
 
17310XJy67b
 
Mon 06 Nov 14:30:04:888 BST 2017
 
16
 
696.50
 
XLON
 
17310XJy5aw
 
Mon 06 Nov 14:29:16:037 BST 2017
 
571
 
696.00
 
CHIX
 
17310XJy56e
 
Mon 06 Nov 14:29:15:037 BST 2017
 
420
 
696.00
 
CHIX
 
17310XJy56b
 
Mon 06 Nov 14:25:05:503 BST 2017
 
142
 
696.50
 
CHIX
 
17310XJy4km
 
Mon 06 Nov 14:25:05:502 BST 2017
 
402
 
696.50
 
CHIX
 
17310XJy4kl
 
Mon 06 Nov 14:25:05:493 BST 2017
 
662
 
696.50
 
XLON
 
17310XJy4kj
 
Mon 06 Nov 14:22:09:041 BST 2017
 
582
 
696.50
 
XLON
 
17310XJy41v
 
Mon 06 Nov 14:22:09:041 BST 2017
 
673
 
696.50
 
XLON
 
17310XJy41w
 
Mon 06 Nov 14:22:09:041 BST 2017
 
459
 
696.50
 
CHIX
 
17310XJy41x
 
Mon 06 Nov 14:21:30:378 BST 2017
 
2234
 
697.00
 
XLON
 
17310XJy3ys
 
Mon 06 Nov 14:19:41:024 BST 2017
 
374
 
697.00
 
CHIX
 
17310XJy3qz
 
Mon 06 Nov 14:19:41:024 BST 2017
 
719
 
697.00
 
XLON
 
17310XJy3r0
 
Mon 06 Nov 14:19:13:242 BST 2017
 
1510
 
697.50
 
XLON
 
17310XJy3n4
 
Mon 06 Nov 14:19:13:241 BST 2017
 
350
 
697.50
 
XLON
 
17310XJy3n3
 
Mon 06 Nov 14:18:32:556 BST 2017
 
291
 
697.50
 
XLON
 
17310XJy3k2
 
Mon 06 Nov 14:17:14:921 BST 2017
 
282
 
697.50
 
XLON
 
17310XJy3c4
 
Mon 06 Nov 14:17:14:921 BST 2017
 
351
 
697.50
 
XLON
 
17310XJy3c3
 
Mon 06 Nov 14:17:14:918 BST 2017
 
750
 
697.50
 
XLON
 
17310XJy3c0
 
Mon 06 Nov 14:17:14:918 BST 2017
 
1500
 
697.50
 
XLON
 
17310XJy3c1
 
Mon 06 Nov 14:17:14:906 BST 2017
 
393
 
697.50
 
XLON
 
17310XJy3by
 
Mon 06 Nov 14:17:14:906 BST 2017
 
121
 
697.50
 
CHIX
 
17310XJy3bx
 
Mon 06 Nov 14:17:14:906 BST 2017
 
103
 
697.50
 
BATE
 
17310XJy3bw
 
Mon 06 Nov 14:17:14:906 BST 2017
 
300
 
697.50
 
CHIX
 
17310XJy3bv
 
Mon 06 Nov 14:17:14:906 BST 2017
 
623
 
697.50
 
XLON
 
17310XJy3bz
 
Mon 06 Nov 14:16:43:190 BST 2017
 
403
 
698.00
 
BATE
 
17310XJy3a0
 
Mon 06 Nov 14:16:43:190 BST 2017
 
303
 
698.00
 
XLON
 
17310XJy3a3
 
Mon 06 Nov 14:16:43:190 BST 2017
 
483
 
698.00
 
CHIX
 
17310XJy3a2
 
Mon 06 Nov 14:16:43:189 BST 2017
 
474
 
698.00
 
XLON
 
17310XJy39z
 
Mon 06 Nov 14:16:43:189 BST 2017
 
56
 
698.00
 
XLON
 
17310XJy3a1
 
Mon 06 Nov 14:12:35:367 BST 2017
 
739
 
698.00
 
XLON
 
17310XJy2si
 
Mon 06 Nov 14:12:01:178 BST 2017
 
529
 
697.50
 
XLON
 
17310XJy2pi
 
Mon 06 Nov 14:12:01:178 BST 2017
 
70
 
697.50
 
XLON
 
17310XJy2pj
 
Mon 06 Nov 14:10:18:133 BST 2017
 
403
 
698.50
 
CHIX
 
17310XJy2gv
 
Mon 06 Nov 14:09:43:638 BST 2017
 
258
 
699.50
 
XLON
 
17310XJy2dg
 
Mon 06 Nov 14:09:43:638 BST 2017
 
369
 
699.50
 
XLON
 
17310XJy2dh
 
Mon 06 Nov 14:09:43:638 BST 2017
 
750
 
699.50
 
XLON
 
17310XJy2de
 
Mon 06 Nov 14:09:43:638 BST 2017
 
1600
 
699.50
 
XLON
 
17310XJy2df
 
Mon 06 Nov 14:09:43:627 BST 2017
 
1355
 
699.00
 
XLON
 
17310XJy2dc
 
Mon 06 Nov 14:09:43:627 BST 2017
 
1185
 
699.00
 
XLON
 
17310XJy2dd
 
Mon 06 Nov 14:09:43:623 BST 2017
 
333
 
699.00
 
CHIX
 
17310XJy2db
 
Mon 06 Nov 14:09:43:619 BST 2017
 
463
 
699.50
 
CHIX
 
17310XJy2da
 
Mon 06 Nov 14:09:43:618 BST 2017
 
666
 
699.50
 
XLON
 
17310XJy2d8
 
Mon 06 Nov 14:09:43:618 BST 2017
 
1309
 
699.50
 
XLON
 
17310XJy2d9
 
Mon 06 Nov 14:03:42:249 BST 2017
 
2977
 
700.00
 
XLON
 
17310XJy1e1
 
Mon 06 Nov 14:03:41:741 BST 2017
 
156
 
700.00
 
CHIX
 
17310XJy1dz
 
Mon 06 Nov 14:03:41:741 BST 2017
 
415
 
700.00
 
CHIX
 
17310XJy1e0
 
Mon 06 Nov 14:03:41:103 BST 2017
 
3899
 
700.50
 
XLON
 
17310XJy1dx
 
Mon 06 Nov 14:03:41:103 BST 2017
 
571
 
700.50
 
CHIX
 
17310XJy1dy
 
Mon 06 Nov 14:03:41:103 BST 2017
 
11
 
700.50
 
BATE
 
17310XJy1dv
 
Mon 06 Nov 14:03:39:193 BST 2017
 
2383
 
701.00
 
XLON
 
17310XJy1dp
 
Mon 06 Nov 14:03:39:193 BST 2017
 
170
 
701.00
 
XLON
 
17310XJy1dn
 
Mon 06 Nov 14:03:39:193 BST 2017
 
436
 
701.00
 
XLON
 
17310XJy1do
 
Mon 06 Nov 14:03:39:193 BST 2017
 
675
 
701.00
 
XLON
 
17310XJy1dl
 
Mon 06 Nov 14:03:39:193 BST 2017
 
216
 
701.00
 
XLON
 
17310XJy1dm
 
Mon 06 Nov 14:03:39:193 BST 2017
 
1270
 
701.00
 
CHIX
 
17310XJy1dj
 
Mon 06 Nov 14:03:39:193 BST 2017
 
114
 
701.00
 
XLON
 
17310XJy1dk
 
Mon 06 Nov 14:03:39:193 BST 2017
 
403
 
701.00
 
BATE
 
17310XJy1dh
 
Mon 06 Nov 14:03:39:193 BST 2017
 
571
 
701.00
 
CHIX
 
17310XJy1di
 
Mon 06 Nov 14:03:37:348 BST 2017
 
77
 
701.00
 
XLON
 
17310XJy1cd
 
Mon 06 Nov 14:03:37:348 BST 2017
 
3000
 
701.00
 
XLON
 
17310XJy1c8
 
Mon 06 Nov 14:03:37:347 BST 2017
 
606
 
701.00
 
XLON
 
17310XJy1bv
 
Mon 06 Nov 14:03:37:347 BST 2017
 
1212
 
701.00
 
XLON
 
17310XJy1c1
 
Mon 06 Nov 14:01:50:249 BST 2017
 
244
 
701.50
 
CHIX
 
17310XJy11f
 
Mon 06 Nov 14:01:50:249 BST 2017
 
327
 
701.50
 
CHIX
 
17310XJy11h
 
Mon 06 Nov 14:01:50:249 BST 2017
 
403
 
701.50
 
BATE
 
17310XJy11g
 
Mon 06 Nov 14:01:07:971 BST 2017
 
622
 
701.50
 
XLON
 
17310XJy0xt
 
Mon 06 Nov 14:01:07:233 BST 2017
 
100
 
701.50
 
CHIX
 
17310XJy0xs
 
Mon 06 Nov 14:01:00:010 BST 2017
 
180
 
701.50
 
XLON
 
17310XJy0we
 
Mon 06 Nov 14:01:00:010 BST 2017
 
6
 
701.50
 
XLON
 
17310XJy0wc
 
Mon 06 Nov 14:01:00:010 BST 2017
 
264
 
701.50
 
XLON
 
17310XJy0wi
 
Mon 06 Nov 14:01:00:010 BST 2017
 
1108
 
701.50
 
XLON
 
17310XJy0wh
 
Mon 06 Nov 14:01:00:010 BST 2017
 
143
 
701.50
 
XLON
 
17310XJy0wg
 
Mon 06 Nov 14:01:00:010 BST 2017
 
520
 
701.50
 
XLON
 
17310XJy0wf
 
Mon 06 Nov 14:01:00:010 BST 2017
 
1158
 
701.50
 
XLON
 
17310XJy0wl
 
Mon 06 Nov 14:01:00:010 BST 2017
 
1934
 
701.50
 
XLON
 
17310XJy0wk
 
Mon 06 Nov 14:01:00:010 BST 2017
 
750
 
701.50
 
XLON
 
17310XJy0wj
 
Mon 06 Nov 14:01:00:010 BST 2017
 
286
 
701.50
 
XLON
 
17310XJy0w8
 
Mon 06 Nov 14:01:00:010 BST 2017
 
13
 
701.50
 
XLON
 
17310XJy0w6
 
Mon 06 Nov 14:01:00:010 BST 2017
 
950
 
701.50
 
XLON
 
17310XJy0w4
 
Mon 06 Nov 14:01:00:010 BST 2017
 
100
 
701.50
 
XLON
 
17310XJy0wa
 
Mon 06 Nov 13:59:00:009 BST 2017
 
337
 
701.50
 
XLON
 
17310XJy0gi
 
Mon 06 Nov 13:59:00:009 BST 2017
 
750
 
701.50
 
XLON
 
17310XJy0gp
 
Mon 06 Nov 13:59:00:009 BST 2017
 
264
 
701.50
 
XLON
 
17310XJy0gq
 
Mon 06 Nov 13:59:00:009 BST 2017
 
545
 
701.50
 
XLON
 
17310XJy0go
 
Mon 06 Nov 13:59:00:009 BST 2017
 
410
 
701.50
 
XLON
 
17310XJy0gl
 
Mon 06 Nov 13:59:00:009 BST 2017
 
300
 
701.50
 
XLON
 
17310XJy0gj
 
Mon 06 Nov 13:58:04:315 BST 2017
 
825
 
701.50
 
XLON
 
17310XJy0ds
 
Mon 06 Nov 13:52:19:978 BST 2017
 
571
 
700.00
 
CHIX
 
17310XJxzq1
 
Mon 06 Nov 13:50:34:872 BST 2017
 
834
 
699.50
 
XLON
 
17310XJxzif
 
Mon 06 Nov 13:50:34:766 BST 2017
 
1776
 
699.50
 
XLON
 
17310XJxzie
 
Mon 06 Nov 13:50:34:760 BST 2017
 
859
 
699.50
 
XLON
 
17310XJxzid
 
Mon 06 Nov 13:50:34:760 BST 2017
 
264
 
699.50
 
XLON
 
17310XJxzic
 
Mon 06 Nov 13:50:34:760 BST 2017
 
750
 
699.50
 
XLON
 
17310XJxzib
 
Mon 06 Nov 13:50:34:749 BST 2017
 
341
 
699.50
 
XLON
 
17310XJxzi7
 
Mon 06 Nov 13:50:34:749 BST 2017
 
403
 
699.50
 
BATE
 
17310XJxzi8
 
Mon 06 Nov 13:50:34:749 BST 2017
 
2799
 
699.50
 
XLON
 
17310XJxzi9
 
Mon 06 Nov 13:50:34:749 BST 2017
 
571
 
699.50
 
CHIX
 
17310XJxzia
 
Mon 06 Nov 13:50:06:613 BST 2017
 
217
 
699.50
 
XLON
 
17310XJxzg1
 
Mon 06 Nov 13:44:44:658 BST 2017
 
71
 
699.50
 
CHIX
 
17310XJxyxw
 
Mon 06 Nov 13:44:43:572 BST 2017
 
500
 
699.50
 
CHIX
 
17310XJxyxs
 
Mon 06 Nov 13:42:54:074 BST 2017
 
571
 
699.00
 
CHIX
 
17310XJxyqp
 
Mon 06 Nov 13:42:50:762 BST 2017
 
3007
 
699.00
 
XLON
 
17310XJxyqj
 
Mon 06 Nov 13:42:50:762 BST 2017
 
1335
 
699.00
 
XLON
 
17310XJxyqg
 
Mon 06 Nov 13:42:50:762 BST 2017
 
646
 
699.00
 
XLON
 
17310XJxyqf
 
Mon 06 Nov 13:42:50:762 BST 2017
 
1234
 
699.00
 
XLON
 
17310XJxyqi
 
Mon 06 Nov 13:42:50:762 BST 2017
 
684
 
699.00
 
XLON
 
17310XJxyqh
 
Mon 06 Nov 13:42:50:762 BST 2017
 
571
 
699.00
 
CHIX
 
17310XJxyqe
 
Mon 06 Nov 13:37:56:302 BST 2017
 
3899
 
699.00
 
XLON
 
17310XJxy97
 
Mon 06 Nov 13:31:34:626 BST 2017
 
403
 
698.00
 
BATE
 
17310XJxxo8
 
Mon 06 Nov 13:31:34:626 BST 2017
 
147
 
698.00
 
CHIX
 
17310XJxxo9
 
Mon 06 Nov 13:31:34:626 BST 2017
 
424
 
698.00
 
CHIX
 
17310XJxxoa
 
Mon 06 Nov 13:31:34:625 BST 2017
 
3899
 
698.00
 
XLON
 
17310XJxxo7
 
Mon 06 Nov 13:29:02:420 BST 2017
 
500
 
698.50
 
CHIX
 
17310XJxxbb
 
Mon 06 Nov 13:29:02:420 BST 2017
 
712
 
698.50
 
CHIX
 
17310XJxxbc
 
Mon 06 Nov 13:29:02:407 BST 2017
 
571
 
698.50
 
CHIX
 
17310XJxxb9
 
Mon 06 Nov 13:29:02:407 BST 2017
 
1343
 
698.50
 
CHIX
 
17310XJxxba
 
Mon 06 Nov 13:29:02:406 BST 2017
 
3248
 
698.50
 
XLON
 
17310XJxxb8
 
Mon 06 Nov 13:29:02:406 BST 2017
 
1743
 
698.50
 
XLON
 
17310XJxxb5
 
Mon 06 Nov 13:29:02:406 BST 2017
 
403
 
698.50
 
BATE
 
17310XJxxb6
 
Mon 06 Nov 13:29:02:406 BST 2017
 
2156
 
698.50
 
XLON
 
17310XJxxb7
 
Mon 06 Nov 13:29:00:010 BST 2017
 
1760
 
699.00
 
XLON
 
17310XJxxaq
 
Mon 06 Nov 13:29:00:010 BST 2017
 
1830
 
699.00
 
XLON
 
17310XJxxav
 
Mon 06 Nov 13:29:00:010 BST 2017
 
1176
 
699.00
 
XLON
 
17310XJxxas
 
Mon 06 Nov 13:29:00:010 BST 2017
 
438
 
699.00
 
XLON
 
17310XJxxat
 
Mon 06 Nov 13:29:00:010 BST 2017
 
1573
 
699.00
 
XLON
 
17310XJxxay
 
Mon 06 Nov 13:29:00:010 BST 2017
 
95
 
699.00
 
XLON
 
17310XJxxaz
 
Mon 06 Nov 13:29:00:010 BST 2017
 
104
 
699.00
 
XLON
 
17310XJxxaw
 
Mon 06 Nov 13:29:00:010 BST 2017
 
68
 
699.00
 
XLON
 
17310XJxxax
 
Mon 06 Nov 13:21:12:753 BST 2017
 
2034
 
699.00
 
XLON
 
17310XJxwlt
 
Mon 06 Nov 13:21:12:753 BST 2017
 
529
 
699.00
 
CHIX
 
17310XJxwlv
 
Mon 06 Nov 13:21:12:753 BST 2017
 
4682
 
699.00
 
XLON
 
17310XJxwlu
 
Mon 06 Nov 13:20:19:559 BST 2017
 
682
 
699.00
 
XLON
 
17310XJxwjn
 
Mon 06 Nov 13:20:19:559 BST 2017
 
1307
 
699.00
 
XLON
 
17310XJxwjm
 
Mon 06 Nov 13:20:19:559 BST 2017
 
467
 
699.00
 
XLON
 
17310XJxwjp
 
Mon 06 Nov 13:20:19:559 BST 2017
 
1034
 
699.00
 
XLON
 
17310XJxwjo
 
Mon 06 Nov 13:20:19:559 BST 2017
 
241
 
699.00
 
XLON
 
17310XJxwjq
 
Mon 06 Nov 13:20:19:559 BST 2017
 
432
 
699.00
 
XLON
 
17310XJxwjg
 
Mon 06 Nov 13:20:19:559 BST 2017
 
555
 
699.00
 
XLON
 
17310XJxwje
 
Mon 06 Nov 13:20:19:559 BST 2017
 
1652
 
699.00
 
XLON
 
17310XJxwjk
 
Mon 06 Nov 13:20:19:559 BST 2017
 
400
 
699.00
 
XLON
 
17310XJxwji
 
Mon 06 Nov 13:20:19:559 BST 2017
 
460
 
699.00
 
XLON
 
17310XJxwjd
 
Mon 06 Nov 13:18:09:843 BST 2017
 
80
 
698.50
 
XLON
 
17310XJxwej
 
Mon 06 Nov 13:10:19:840 BST 2017
 
782
 
697.50
 
XLON
 
17310XJxvq8
 
Mon 06 Nov 13:10:19:840 BST 2017
 
220
 
697.50
 
XLON
 
17310XJxvq7
 
Mon 06 Nov 13:10:19:823 BST 2017
 
336
 
697.50
 
CHIX
 
17310XJxvq6
 
Mon 06 Nov 13:10:19:816 BST 2017
 
44
 
697.50
 
XLON
 
17310XJxvq5
 
Mon 06 Nov 13:10:19:816 BST 2017
 
750
 
697.50
 
XLON
 
17310XJxvq2
 
Mon 06 Nov 13:10:19:816 BST 2017
 
802
 
697.50
 
XLON
 
17310XJxvq1
 
Mon 06 Nov 13:10:19:816 BST 2017
 
1060
 
697.50
 
XLON
 
17310XJxvq4
 
Mon 06 Nov 13:10:19:816 BST 2017
 
859
 
697.50
 
XLON
 
17310XJxvq3
 
Mon 06 Nov 13:10:19:808 BST 2017
 
571
 
697.50
 
CHIX
 
17310XJxvpz
 
Mon 06 Nov 13:10:19:808 BST 2017
 
31
 
697.50
 
BATE
 
17310XJxvpx
 
Mon 06 Nov 13:10:19:808 BST 2017
 
235
 
697.50
 
CHIX
 
17310XJxvq0
 
Mon 06 Nov 13:10:19:807 BST 2017
 
2151
 
697.50
 
XLON
 
17310XJxvpy
 
Mon 06 Nov 13:10:19:807 BST 2017
 
1566
 
697.50
 
XLON
 
17310XJxvpw
 
Mon 06 Nov 13:10:19:792 BST 2017
 
182
 
697.50
 
XLON
 
17310XJxvpv
 
Mon 06 Nov 13:03:45:139 BST 2017
 
1623
 
698.00
 
XLON
 
17310XJxv0l
 
Mon 06 Nov 13:03:45:139 BST 2017
 
1926
 
698.00
 
CHIX
 
17310XJxv0j
 
Mon 06 Nov 13:03:45:138 BST 2017
 
776
 
698.00
 
XLON
 
17310XJxv0g
 
Mon 06 Nov 13:03:45:138 BST 2017
 
750
 
698.00
 
XLON
 
17310XJxv0h
 
Mon 06 Nov 13:03:45:138 BST 2017
 
62
 
698.00
 
XLON
 
17310XJxv0i
 
Mon 06 Nov 13:03:45:138 BST 2017
 
688
 
698.00
 
XLON
 
17310XJxv0k
 
Mon 06 Nov 12:58:43:791 BST 2017
 
471
 
698.00
 
CHIX
 
17310XJxuno
 
Mon 06 Nov 12:58:43:791 BST 2017
 
403
 
698.00
 
BATE
 
17310XJxunm
 
Mon 06 Nov 12:58:43:791 BST 2017
 
3082
 
698.00
 
XLON
 
17310XJxunn
 
Mon 06 Nov 12:58:43:790 BST 2017
 
280
 
698.00
 
XLON
 
17310XJxunl
 
Mon 06 Nov 12:57:40:283 BST 2017
 
100
 
698.00
 
CHIX
 
17310XJxukw
 
Mon 06 Nov 12:54:23:110 BST 2017
 
699
 
697.50
 
XLON
 
17310XJxu9f
 
Mon 06 Nov 12:44:27:279 BST 2017
 
2890
 
696.50
 
XLON
 
17310XJxt39
 
Mon 06 Nov 12:44:27:279 BST 2017
 
600
 
696.50
 
XLON
 
17310XJxt37
 
Mon 06 Nov 12:44:27:276 BST 2017
 
409
 
696.50
 
XLON
 
17310XJxt35
 
Mon 06 Nov 12:44:27:271 BST 2017
 
384
 
696.50
 
CHIX
 
17310XJxt32
 
Mon 06 Nov 12:44:27:271 BST 2017
 
187
 
696.50
 
CHIX
 
17310XJxt33
 
Mon 06 Nov 12:44:27:264 BST 2017
 
3899
 
696.50
 
XLON
 
17310XJxt31
 
Mon 06 Nov 12:44:27:263 BST 2017
 
493
 
696.50
 
CHIX
 
17310XJxt30
 
Mon 06 Nov 12:40:32:545 BST 2017
 
403
 
697.00
 
BATE
 
17310XJxshu
 
Mon 06 Nov 12:40:32:545 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJxsht
 
Mon 06 Nov 12:40:32:545 BST 2017
 
3134
 
697.00
 
XLON
 
17310XJxshs
 
Mon 06 Nov 12:37:39:295 BST 2017
 
1018
 
696.50
 
XLON
 
17310XJxs05
 
Mon 06 Nov 12:37:39:295 BST 2017
 
2270
 
696.50
 
XLON
 
17310XJxs03
 
Mon 06 Nov 12:37:39:295 BST 2017
 
1164
 
696.50
 
XLON
 
17310XJxs04
 
Mon 06 Nov 12:37:39:287 BST 2017
 
571
 
696.50
 
CHIX
 
17310XJxs02
 
Mon 06 Nov 12:37:39:286 BST 2017
 
4569
 
696.50
 
XLON
 
17310XJxs01
 
Mon 06 Nov 12:36:46:418 BST 2017
 
1100
 
697.00
 
XLON
 
17310XJxrwf
 
Mon 06 Nov 12:36:46:418 BST 2017
 
600
 
697.00
 
XLON
 
17310XJxrwj
 
Mon 06 Nov 12:36:46:418 BST 2017
 
770
 
697.00
 
XLON
 
17310XJxrwi
 
Mon 06 Nov 12:36:46:418 BST 2017
 
265
 
697.00
 
XLON
 
17310XJxrwh
 
Mon 06 Nov 12:36:46:418 BST 2017
 
750
 
697.00
 
XLON
 
17310XJxrwg
 
Mon 06 Nov 12:36:46:405 BST 2017
 
83
 
697.00
 
XLON
 
17310XJxrw9
 
Mon 06 Nov 12:36:46:405 BST 2017
 
5981
 
697.00
 
XLON
 
17310XJxrwb
 
Mon 06 Nov 12:36:46:405 BST 2017
 
712
 
697.00
 
XLON
 
17310XJxrwa
 
Mon 06 Nov 12:36:46:405 BST 2017
 
571
 
697.00
 
CHIX
 
17310XJxrwc
 
Mon 06 Nov 12:33:45:095 BST 2017
 
265
 
696.00
 
XLON
 
17310XJxrg4
 
Mon 06 Nov 12:33:45:095 BST 2017
 
268
 
696.00
 
XLON
 
17310XJxrg2
 
Mon 06 Nov 12:33:45:081 BST 2017
 
3899
 
696.00
 
XLON
 
17310XJxrg0
 
Mon 06 Nov 12:33:45:081 BST 2017
 
2992
 
696.00
 
XLON
 
17310XJxrg1
 
Mon 06 Nov 12:33:45:081 BST 2017
 
228
 
696.00
 
CHIX
 
17310XJxrfz
 
Mon 06 Nov 12:33:45:081 BST 2017
 
175
 
696.00
 
CHIX
 
17310XJxrfy
 
Mon 06 Nov 12:33:29:772 BST 2017
 
355
 
696.00
 
XLON
 
17310XJxrev
 
Mon 06 Nov 12:33:29:772 BST 2017
 
395
 
696.00
 
XLON
 
17310XJxrew
 
Mon 06 Nov 12:33:29:772 BST 2017
 
434
 
696.00
 
XLON
 
17310XJxrer
 
Mon 06 Nov 12:33:29:772 BST 2017
 
867
 
696.00
 
XLON
 
17310XJxret
 
Mon 06 Nov 12:33:29:772 BST 2017
 
89
 
696.00
 
XLON
 
17310XJxrem
 
Mon 06 Nov 12:33:29:772 BST 2017
 
1529
 
696.00
 
XLON
 
17310XJxrep
 
Mon 06 Nov 12:33:29:772 BST 2017
 
594
 
696.00
 
XLON
 
17310XJxreo
 
Mon 06 Nov 12:22:01:116 BST 2017
 
400
 
694.50
 
XLON
 
17310XJxq45
 
Mon 06 Nov 12:22:01:116 BST 2017
 
125
 
694.50
 
XLON
 
17310XJxq44
 
Mon 06 Nov 12:22:00:476 BST 2017
 
100
 
694.50
 
XLON
 
17310XJxq3z
 
Mon 06 Nov 12:22:00:476 BST 2017
 
415
 
694.50
 
XLON
 
17310XJxq40
 
Mon 06 Nov 12:22:00:465 BST 2017
 
59
 
694.50
 
XLON
 
17310XJxq3x
 
Mon 06 Nov 12:22:00:465 BST 2017
 
492
 
694.50
 
XLON
 
17310XJxq3y
 
Mon 06 Nov 12:22:00:073 BST 2017
 
93
 
694.50
 
XLON
 
17310XJxq3u
 
Mon 06 Nov 12:22:00:065 BST 2017
 
890
 
694.50
 
XLON
 
17310XJxq3t
 
Mon 06 Nov 12:22:00:057 BST 2017
 
1529
 
694.50
 
XLON
 
17310XJxq3q
 
Mon 06 Nov 12:22:00:042 BST 2017
 
1773
 
694.50
 
XLON
 
17310XJxq3o
 
Mon 06 Nov 12:22:00:039 BST 2017
 
750
 
694.50
 
XLON
 
17310XJxq3n
 
Mon 06 Nov 12:22:00:039 BST 2017
 
500
 
694.50
 
XLON
 
17310XJxq3m
 
Mon 06 Nov 12:22:00:037 BST 2017
 
750
 
694.50
 
XLON
 
17310XJxq3l
 
Mon 06 Nov 12:22:00:033 BST 2017
 
403
 
694.50
 
BATE
 
17310XJxq3f
 
Mon 06 Nov 12:22:00:033 BST 2017
 
2768
 
694.50
 
CHIX
 
17310XJxq3k
 
Mon 06 Nov 12:22:00:025 BST 2017
 
100
 
694.50
 
CHIX
 
17310XJxq3j
 
Mon 06 Nov 12:22:00:024 BST 2017
 
231
 
694.50
 
BATE
 
17310XJxq37
 
Mon 06 Nov 12:22:00:014 BST 2017
 
49
 
694.50
 
XLON
 
17310XJxq3d
 
Mon 06 Nov 12:22:00:014 BST 2017
 
645
 
694.50
 
XLON
 
17310XJxq3i
 
Mon 06 Nov 12:22:00:014 BST 2017
 
2937
 
694.50
 
XLON
 
17310XJxq3h
 
Mon 06 Nov 12:22:00:014 BST 2017
 
750
 
694.50
 
XLON
 
17310XJxq3b
 
Mon 06 Nov 12:22:00:014 BST 2017
 
963
 
694.50
 
XLON
 
17310XJxq39
 
Mon 06 Nov 12:22:00:014 BST 2017
 
2137
 
694.50
 
XLON
 
17310XJxq36
 
Mon 06 Nov 12:22:00:013 BST 2017
 
565
 
694.50
 
CHIX
 
17310XJxq34
 
Mon 06 Nov 12:22:00:013 BST 2017
 
271
 
694.50
 
BATE
 
17310XJxq33
 
Mon 06 Nov 12:22:00:013 BST 2017
 
250
 
694.50
 
BATE
 
17310XJxq30
 
Mon 06 Nov 12:22:00:013 BST 2017
 
1962
 
694.50
 
CHIX
 
17310XJxq31
 
Mon 06 Nov 12:14:11:199 BST 2017
 
153
 
694.50
 
BATE
 
17310XJxpbh
 
Mon 06 Nov 12:02:03:652 BST 2017
 
1400
 
695.00
 
XLON
 
17310XJxodl
 
Mon 06 Nov 11:46:48:404 BST 2017
 
744
 
692.00
 
XLON
 
17310XJxnc8
 
Mon 06 Nov 11:46:48:404 BST 2017
 
530
 
692.00
 
XLON
 
17310XJxnc7
 
Mon 06 Nov 11:46:48:303 BST 2017
 
130
 
692.00
 
XLON
 
17310XJxnc6
 
Mon 06 Nov 11:45:01:224 BST 2017
 
17
 
692.00
 
XLON
 
17310XJxn8n
 
Mon 06 Nov 11:44:09:726 BST 2017
 
16
 
692.50
 
XLON
 
17310XJxn73
 
Mon 06 Nov 11:44:09:726 BST 2017
 
685
 
692.50
 
XLON
 
17310XJxn71
 
Mon 06 Nov 11:44:09:726 BST 2017
 
935
 
692.50
 
XLON
 
17310XJxn72
 
Mon 06 Nov 11:43:00:013 BST 2017
 
549
 
693.00
 
XLON
 
17310XJxn48
 
Mon 06 Nov 11:42:41:545 BST 2017
 
89
 
693.00
 
CHIX
 
17310XJxn37
 
Mon 06 Nov 11:41:44:204 BST 2017
 
2962
 
693.50
 
XLON
 
17310XJxn04
 
Mon 06 Nov 11:41:40:491 BST 2017
 
22
 
694.00
 
XLON
 
17310XJxmzx
 
Mon 06 Nov 11:41:40:491 BST 2017
 
518
 
694.00
 
CHIX
 
17310XJxmzz
 
Mon 06 Nov 11:41:40:491 BST 2017
 
1114
 
694.00
 
XLON
 
17310XJxmzy
 
Mon 06 Nov 11:38:28:060 BST 2017
 
370
 
694.00
 
CHIX
 
17310XJxmsa
 
Mon 06 Nov 11:36:42:110 BST 2017
 
943
 
694.00
 
XLON
 
17310XJxmnb
 
Mon 06 Nov 11:36:37:014 BST 2017
 
2800
 
694.00
 
XLON
 
17310XJxmlv
 
Mon 06 Nov 11:36:37:014 BST 2017
 
182
 
694.00
 
XLON
 
17310XJxmlu
 
Mon 06 Nov 11:36:37:014 BST 2017
 
254
 
694.00
 
XLON
 
17310XJxmlw
 
Mon 06 Nov 11:36:37:013 BST 2017
 
310
 
694.00
 
CHIX
 
17310XJxmlr
 
Mon 06 Nov 11:36:37:013 BST 2017
 
663
 
694.00
 
XLON
 
17310XJxmlq
 
Mon 06 Nov 11:36:37:013 BST 2017
 
140
 
694.00
 
CHIX
 
17310XJxmlt
 
Mon 06 Nov 11:36:37:013 BST 2017
 
6
 
694.00
 
CHIX
 
17310XJxmls
 
Mon 06 Nov 11:36:06:972 BST 2017
 
379
 
694.50
 
BATE
 
17310XJxmk2
 
Mon 06 Nov 11:36:06:967 BST 2017
 
3
 
694.50
 
BATE
 
17310XJxmjz
 
Mon 06 Nov 11:36:06:967 BST 2017
 
21
 
694.50
 
BATE
 
17310XJxmk1
 
Mon 06 Nov 11:36:06:966 BST 2017
 
595
 
694.50
 
XLON
 
17310XJxmjy
 
Mon 06 Nov 11:36:06:966 BST 2017
 
892
 
694.50
 
XLON
 
17310XJxmk3
 
Mon 06 Nov 11:36:06:966 BST 2017
 
1346
 
694.50
 
XLON
 
17310XJxmk0
 
Mon 06 Nov 11:36:06:966 BST 2017
 
403
 
694.50
 
CHIX
 
17310XJxmk4
 
Mon 06 Nov 11:34:02:817 BST 2017
 
39
 
694.50
 
BATE
 
17310XJxmdv
 
Mon 06 Nov 11:32:55:801 BST 2017
 
653
 
694.50
 
XLON
 
17310XJxmbd
 
Mon 06 Nov 11:32:55:801 BST 2017
 
351
 
694.50
 
XLON
 
17310XJxmbc
 
Mon 06 Nov 11:29:53:148 BST 2017
 
739
 
694.50
 
XLON
 
17310XJxm31
 
Mon 06 Nov 11:29:53:148 BST 2017
 
571
 
694.50
 
CHIX
 
17310XJxm33
 
Mon 06 Nov 11:29:53:148 BST 2017
 
955
 
694.50
 
XLON
 
17310XJxm32
 
Mon 06 Nov 11:28:43:615 BST 2017
 
297
 
695.00
 
XLON
 
17310XJxm0h
 
Mon 06 Nov 11:28:43:615 BST 2017
 
753
 
695.00
 
XLON
 
17310XJxm0i
 
Mon 06 Nov 11:26:31:345 BST 2017
 
471
 
695.00
 
XLON
 
17310XJxlwe
 
Mon 06 Nov 11:26:31:335 BST 2017
 
733
 
695.50
 
XLON
 
17310XJxlwd
 
Mon 06 Nov 11:25:58:189 BST 2017
 
80
 
696.00
 
CHIX
 
17310XJxltl
 
Mon 06 Nov 11:25:11:376 BST 2017
 
2868
 
696.50
 
XLON
 
17310XJxlsn
 
Mon 06 Nov 11:25:11:142 BST 2017
 
403
 
697.00
 
BATE
 
17310XJxlsh
 
Mon 06 Nov 11:25:11:142 BST 2017
 
282
 
697.00
 
CHIX
 
17310XJxlsm
 
Mon 06 Nov 11:25:11:142 BST 2017
 
1083
 
697.00
 
XLON
 
17310XJxlsi
 
Mon 06 Nov 11:25:11:142 BST 2017
 
481
 
697.00
 
XLON
 
17310XJxlsj
 
Mon 06 Nov 11:25:11:142 BST 2017
 
147
 
697.00
 
CHIX
 
17310XJxlsk
 
Mon 06 Nov 11:25:11:142 BST 2017
 
1801
 
697.00
 
XLON
 
17310XJxlsl
 
Mon 06 Nov 11:24:00:028 BST 2017
 
266
 
697.00
 
CHIX
 
17310XJxlp8
 
Mon 06 Nov 11:24:00:028 BST 2017
 
158
 
697.00
 
CHIX
 
17310XJxlp9
 
Mon 06 Nov 11:22:06:105 BST 2017
 
286
 
697.00
 
XLON
 
17310XJxliq
 
Mon 06 Nov 11:21:01:851 BST 2017
 
285
 
697.00
 
CHIX
 
17310XJxlg4
 
Mon 06 Nov 11:18:00:019 BST 2017
 
661
 
697.00
 
XLON
 
17310XJxl77
 
Mon 06 Nov 11:18:00:017 BST 2017
 
750
 
697.00
 
XLON
 
17310XJxl76
 
Mon 06 Nov 11:18:00:007 BST 2017
 
747
 
697.00
 
XLON
 
17310XJxl75
 
Mon 06 Nov 11:18:00:007 BST 2017
 
197
 
697.00
 
XLON
 
17310XJxl73
 
Mon 06 Nov 11:18:00:007 BST 2017
 
647
 
697.00
 
XLON
 
17310XJxl74
 
Mon 06 Nov 11:17:53:895 BST 2017
 
124
 
697.00
 
CHIX
 
17310XJxl6x
 
Mon 06 Nov 11:16:54:728 BST 2017
 
400
 
697.00
 
CHIX
 
17310XJxl4h
 
Mon 06 Nov 11:16:31:238 BST 2017
 
375
 
697.00
 
CHIX
 
17310XJxl2g
 
Mon 06 Nov 11:16:31:237 BST 2017
 
1246
 
697.00
 
XLON
 
17310XJxl2f
 
Mon 06 Nov 11:16:30:486 BST 2017
 
228
 
697.00
 
XLON
 
17310XJxl2e
 
Mon 06 Nov 11:16:30:484 BST 2017
 
1840
 
697.00
 
XLON
 
17310XJxl2d
 
Mon 06 Nov 11:16:30:484 BST 2017
 
585
 
697.00
 
XLON
 
17310XJxl2c
 
Mon 06 Nov 11:16:30:471 BST 2017
 
196
 
697.00
 
CHIX
 
17310XJxl2b
 
Mon 06 Nov 11:16:30:471 BST 2017
 
212
 
697.00
 
CHIX
 
17310XJxl2a
 
Mon 06 Nov 11:16:30:471 BST 2017
 
35
 
697.00
 
CHIX
 
17310XJxl28
 
Mon 06 Nov 11:16:30:471 BST 2017
 
3899
 
697.00
 
XLON
 
17310XJxl29
 
Mon 06 Nov 11:13:41:070 BST 2017
 
544
 
697.50
 
XLON
 
17310XJxkr3
 
Mon 06 Nov 11:13:38:702 BST 2017
 
571
 
697.50
 
CHIX
 
17310XJxkqq
 
Mon 06 Nov 11:13:38:702 BST 2017
 
99
 
697.50
 
XLON
 
17310XJxkqs
 
Mon 06 Nov 11:13:38:702 BST 2017
 
433
 
697.50
 
XLON
 
17310XJxkqr
 
Mon 06 Nov 11:12:44:421 BST 2017
 
263
 
697.00
 
XLON
 
17310XJxkmh
 
Mon 06 Nov 11:07:23:463 BST 2017
 
885
 
696.00
 
XLON
 
17310XJxk9g
 
Mon 06 Nov 11:07:03:401 BST 2017
 
1907
 
696.00
 
XLON
 
17310XJxk8r
 
Mon 06 Nov 11:07:03:397 BST 2017
 
388
 
696.00
 
CHIX
 
17310XJxk8q
 
Mon 06 Nov 11:07:03:396 BST 2017
 
483
 
696.00
 
XLON
 
17310XJxk8p
 
Mon 06 Nov 11:07:00:561 BST 2017
 
3416
 
696.00
 
XLON
 
17310XJxk8n
 
Mon 06 Nov 11:07:00:044 BST 2017
 
302
 
696.50
 
CHIX
 
17310XJxk8k
 
Mon 06 Nov 11:07:00:043 BST 2017
 
269
 
696.50
 
CHIX
 
17310XJxk8j
 
Mon 06 Nov 11:07:00:035 BST 2017
 
534
 
696.50
 
XLON
 
17310XJxk8i
 
Mon 06 Nov 11:07:00:008 BST 2017
 
4255
 
696.50
 
XLON
 
17310XJxk8f
 
Mon 06 Nov 11:07:00:008 BST 2017
 
571
 
696.50
 
CHIX
 
17310XJxk8g
 
Mon 06 Nov 11:07:00:008 BST 2017
 
2822
 
696.50
 
XLON
 
17310XJxk8h
 
Mon 06 Nov 11:06:42:293 BST 2017
 
403
 
696.50
 
BATE
 
17310XJxk7y
 
Mon 06 Nov 11:06:42:293 BST 2017
 
403
 
696.50
 
CHIX
 
17310XJxk7z
 
Mon 06 Nov 10:54:28:602 BST 2017
 
1104
 
694.00
 
XLON
 
17310XJxj97
 
Mon 06 Nov 10:54:28:602 BST 2017
 
310
 
694.00
 
CHIX
 
17310XJxj98
 
Mon 06 Nov 10:54:28:602 BST 2017
 
179
 
694.00
 
XLON
 
17310XJxj96
 
Mon 06 Nov 10:54:07:026 BST 2017
 
505
 
694.00
 
XLON
 
17310XJxj7v
 
Mon 06 Nov 10:51:51:008 BST 2017
 
380
 
694.00
 
XLON
 
17310XJxivb
 
Mon 06 Nov 10:51:31:677 BST 2017
 
406
 
694.00
 
XLON
 
17310XJxiuv
 
Mon 06 Nov 10:51:30:869 BST 2017
 
1763
 
694.00
 
XLON
 
17310XJxiuo
 
Mon 06 Nov 10:51:30:869 BST 2017
 
571
 
694.00
 
CHIX
 
17310XJxiun
 
Mon 06 Nov 10:51:30:668 BST 2017
 
12
 
694.00
 
XLON
 
17310XJxium
 
Mon 06 Nov 10:51:27:393 BST 2017
 
3899
 
694.00
 
XLON
 
17310XJxiu8
 
Mon 06 Nov 10:51:23:653 BST 2017
 
363
 
694.50
 
CHIX
 
17310XJxitw
 
Mon 06 Nov 10:51:23:653 BST 2017
 
208
 
694.50
 
CHIX
 
17310XJxitv
 
Mon 06 Nov 10:51:23:652 BST 2017
 
811
 
694.50
 
XLON
 
17310XJxitu
 
Mon 06 Nov 10:51:23:648 BST 2017
 
600
 
694.50
 
XLON
 
17310XJxito
 
Mon 06 Nov 10:51:23:648 BST 2017
 
761
 
694.50
 
XLON
 
17310XJxitm
 
Mon 06 Nov 10:51:23:648 BST 2017
 
456
 
694.50
 
XLON
 
17310XJxitt
 
Mon 06 Nov 10:51:23:648 BST 2017
 
859
 
694.50
 
XLON
 
17310XJxits
 
Mon 06 Nov 10:51:23:648 BST 2017
 
550
 
694.50
 
XLON
 
17310XJxitr
 
Mon 06 Nov 10:51:23:648 BST 2017
 
1828
 
694.50
 
XLON
 
17310XJxitq
 
Mon 06 Nov 10:51:23:625 BST 2017
 
403
 
694.50
 
BATE
 
17310XJxitb
 
Mon 06 Nov 10:51:23:625 BST 2017
 
571
 
694.50
 
CHIX
 
17310XJxitc
 
Mon 06 Nov 10:51:23:625 BST 2017
 
1050
 
694.50
 
XLON
 
17310XJxitd
 
Mon 06 Nov 10:51:23:625 BST 2017
 
441
 
694.50
 
XLON
 
17310XJxith
 
Mon 06 Nov 10:51:23:625 BST 2017
 
1650
 
694.50
 
XLON
 
17310XJxitg
 
Mon 06 Nov 10:51:23:625 BST 2017
 
8
 
694.50
 
XLON
 
17310XJxitf
 
Mon 06 Nov 10:51:23:625 BST 2017
 
305
 
694.50
 
XLON
 
17310XJxite
 
Mon 06 Nov 10:51:23:625 BST 2017
 
833
 
694.50
 
XLON
 
17310XJxitk
 
Mon 06 Nov 10:51:23:625 BST 2017
 
1732
 
694.50
 
XLON
 
17310XJxitj
 
Mon 06 Nov 10:51:23:625 BST 2017
 
675
 
694.50
 
XLON
 
17310XJxiti
 
Mon 06 Nov 10:50:59:284 BST 2017
 
215
 
694.50
 
XLON
 
17310XJxiry
 
Mon 06 Nov 10:50:30:595 BST 2017
 
196
 
694.50
 
CHIX
 
17310XJxiqg
 
Mon 06 Nov 10:49:33:840 BST 2017
 
226
 
694.50
 
CHIX
 
17310XJximp
 
Mon 06 Nov 10:47:07:820 BST 2017
 
316
 
693.50
 
CHIX
 
17310XJxigf
 
Mon 06 Nov 10:47:07:811 BST 2017
 
373
 
693.50
 
XLON
 
17310XJxige
 
Mon 06 Nov 10:43:57:146 BST 2017
 
585
 
692.50
 
XLON
 
17310XJxi1f
 
Mon 06 Nov 10:42:55:871 BST 2017
 
501
 
692.50
 
XLON
 
17310XJxhxg
 
Mon 06 Nov 10:42:55:830 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJxhxd
 
Mon 06 Nov 10:42:55:830 BST 2017
 
239
 
692.50
 
XLON
 
17310XJxhxb
 
Mon 06 Nov 10:42:55:816 BST 2017
 
403
 
692.50
 
BATE
 
17310XJxhx6
 
Mon 06 Nov 10:42:55:816 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJxhx8
 
Mon 06 Nov 10:42:55:816 BST 2017
 
3546
 
692.50
 
XLON
 
17310XJxhx9
 
Mon 06 Nov 10:42:55:815 BST 2017
 
353
 
692.50
 
XLON
 
17310XJxhx7
 
Mon 06 Nov 10:37:30:893 BST 2017
 
2756
 
692.50
 
XLON
 
17310XJxhca
 
Mon 06 Nov 10:37:30:893 BST 2017
 
197
 
692.50
 
CHIX
 
17310XJxhc9
 
Mon 06 Nov 10:37:30:893 BST 2017
 
1143
 
692.50
 
XLON
 
17310XJxhc8
 
Mon 06 Nov 10:37:30:893 BST 2017
 
263
 
692.50
 
CHIX
 
17310XJxhc7
 
Mon 06 Nov 10:28:36:607 BST 2017
 
406
 
692.50
 
XLON
 
17310XJxgfn
 
Mon 06 Nov 10:28:36:606 BST 2017
 
342
 
692.50
 
CHIX
 
17310XJxgfm
 
Mon 06 Nov 10:28:08:319 BST 2017
 
3677
 
692.50
 
XLON
 
17310XJxge0
 
Mon 06 Nov 10:28:08:318 BST 2017
 
404
 
692.50
 
CHIX
 
17310XJxgdz
 
Mon 06 Nov 10:28:08:174 BST 2017
 
403
 
692.50
 
BATE
 
17310XJxgdr
 
Mon 06 Nov 10:28:08:174 BST 2017
 
198
 
692.50
 
CHIX
 
17310XJxgdq
 
Mon 06 Nov 10:28:08:174 BST 2017
 
3899
 
692.50
 
XLON
 
17310XJxgdt
 
Mon 06 Nov 10:28:08:174 BST 2017
 
373
 
692.50
 
CHIX
 
17310XJxgds
 
Mon 06 Nov 10:28:08:174 BST 2017
 
3451
 
692.50
 
XLON
 
17310XJxgdu
 
Mon 06 Nov 10:24:28:878 BST 2017
 
173
 
693.00
 
CHIX
 
17310XJxfzz
 
Mon 06 Nov 10:24:28:877 BST 2017
 
398
 
693.00
 
CHIX
 
17310XJxfzx
 
Mon 06 Nov 10:24:28:875 BST 2017
 
421
 
693.00
 
XLON
 
17310XJxfzv
 
Mon 06 Nov 10:23:22:262 BST 2017
 
300
 
692.50
 
CHIX
 
17310XJxfwb
 
Mon 06 Nov 10:23:21:577 BST 2017
 
981
 
692.50
 
XLON
 
17310XJxfw9
 
Mon 06 Nov 10:23:21:577 BST 2017
 
166
 
692.50
 
XLON
 
17310XJxfwa
 
Mon 06 Nov 10:23:18:189 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJxfw6
 
Mon 06 Nov 10:23:18:189 BST 2017
 
2214
 
692.50
 
XLON
 
17310XJxfw8
 
Mon 06 Nov 10:23:18:189 BST 2017
 
1685
 
692.50
 
XLON
 
17310XJxfw7
 
Mon 06 Nov 10:18:41:718 BST 2017
 
542
 
692.50
 
XLON
 
17310XJxfjw
 
Mon 06 Nov 10:15:05:075 BST 2017
 
131
 
693.00
 
BATE
 
17310XJxf4l
 
Mon 06 Nov 10:15:05:075 BST 2017
 
5
 
693.00
 
BATE
 
17310XJxf4m
 
Mon 06 Nov 10:15:05:075 BST 2017
 
131
 
693.00
 
BATE
 
17310XJxf4n
 
Mon 06 Nov 10:15:05:075 BST 2017
 
136
 
693.00
 
BATE
 
17310XJxf4j
 
Mon 06 Nov 10:15:05:075 BST 2017
 
1096
 
693.00
 
XLON
 
17310XJxf4k
 
Mon 06 Nov 10:13:47:929 BST 2017
 
1869
 
692.50
 
XLON
 
17310XJxeyj
 
Mon 06 Nov 10:13:47:929 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJxeyi
 
Mon 06 Nov 10:13:35:665 BST 2017
 
2183
 
693.00
 
XLON
 
17310XJxey7
 
Mon 06 Nov 10:13:35:660 BST 2017
 
750
 
693.00
 
XLON
 
17310XJxey6
 
Mon 06 Nov 10:13:35:655 BST 2017
 
357
 
693.00
 
CHIX
 
17310XJxey5
 
Mon 06 Nov 10:13:35:655 BST 2017
 
966
 
693.00
 
XLON
 
17310XJxey4
 
Mon 06 Nov 10:11:15:231 BST 2017
 
1742
 
693.00
 
XLON
 
17310XJxeq9
 
Mon 06 Nov 10:10:04:699 BST 2017
 
403
 
693.00
 
CHIX
 
17310XJxemp
 
Mon 06 Nov 10:08:23:175 BST 2017
 
245
 
692.50
 
XLON
 
17310XJxehd
 
Mon 06 Nov 10:08:06:995 BST 2017
 
848
 
692.50
 
XLON
 
17310XJxegx
 
Mon 06 Nov 10:07:41:334 BST 2017
 
1163
 
692.50
 
XLON
 
17310XJxeg0
 
Mon 06 Nov 10:06:11:460 BST 2017
 
687
 
692.50
 
CHIX
 
17310XJxebo
 
Mon 06 Nov 10:06:11:459 BST 2017
 
5530
 
692.50
 
XLON
 
17310XJxebn
 
Mon 06 Nov 10:06:03:325 BST 2017
 
3229
 
693.00
 
XLON
 
17310XJxebg
 
Mon 06 Nov 10:06:03:303 BST 2017
 
321
 
693.00
 
CHIX
 
17310XJxebf
 
Mon 06 Nov 10:06:03:289 BST 2017
 
132
 
693.00
 
BATE
 
17310XJxeb9
 
Mon 06 Nov 10:06:03:289 BST 2017
 
271
 
693.00
 
BATE
 
17310XJxeb8
 
Mon 06 Nov 10:06:03:289 BST 2017
 
211
 
693.00
 
XLON
 
17310XJxebd
 
Mon 06 Nov 10:06:03:289 BST 2017
 
250
 
693.00
 
CHIX
 
17310XJxebe
 
Mon 06 Nov 10:06:03:289 BST 2017
 
321
 
693.00
 
CHIX
 
17310XJxebb
 
Mon 06 Nov 10:06:03:288 BST 2017
 
2450
 
693.00
 
XLON
 
17310XJxeb7
 
Mon 06 Nov 10:06:03:288 BST 2017
 
459
 
693.00
 
XLON
 
17310XJxebc
 
Mon 06 Nov 10:06:03:288 BST 2017
 
3825
 
693.00
 
XLON
 
17310XJxeba
 
Mon 06 Nov 10:05:02:161 BST 2017
 
1486
 
693.00
 
XLON
 
17310XJxe8i
 
Mon 06 Nov 10:05:02:161 BST 2017
 
482
 
693.00
 
XLON
 
17310XJxe8h
 
Mon 06 Nov 09:59:41:128 BST 2017
 
2469
 
693.00
 
XLON
 
17310XJxdqk
 
Mon 06 Nov 09:58:23:056 BST 2017
 
700
 
693.00
 
XLON
 
17310XJxdkg
 
Mon 06 Nov 09:58:23:056 BST 2017
 
579
 
693.00
 
XLON
 
17310XJxdkh
 
Mon 06 Nov 09:58:23:055 BST 2017
 
571
 
693.00
 
CHIX
 
17310XJxdkf
 
Mon 06 Nov 09:57:55:230 BST 2017
 
2529
 
693.00
 
CHIX
 
17310XJxdj7
 
Mon 06 Nov 09:57:55:230 BST 2017
 
327
 
693.00
 
CHIX
 
17310XJxdj6
 
Mon 06 Nov 09:57:55:230 BST 2017
 
951
 
693.00
 
XLON
 
17310XJxdj5
 
Mon 06 Nov 09:57:55:229 BST 2017
 
79
 
693.00
 
XLON
 
17310XJxdj4
 
Mon 06 Nov 09:57:55:229 BST 2017
 
690
 
693.00
 
XLON
 
17310XJxdj3
 
Mon 06 Nov 09:57:15:116 BST 2017
 
400
 
693.00
 
CHIX
 
17310XJxdhd
 
Mon 06 Nov 09:56:42:198 BST 2017
 
800
 
693.00
 
XLON
 
17310XJxdeu
 
Mon 06 Nov 09:56:42:198 BST 2017
 
6295
 
693.00
 
XLON
 
17310XJxdev
 
Mon 06 Nov 09:54:41:391 BST 2017
 
547
 
692.50
 
XLON
 
17310XJxd66
 
Mon 06 Nov 09:54:41:391 BST 2017
 
480
 
692.50
 
XLON
 
17310XJxd65
 
Mon 06 Nov 09:54:30:683 BST 2017
 
248
 
692.50
 
BATE
 
17310XJxd5o
 
Mon 06 Nov 09:54:30:683 BST 2017
 
143
 
692.50
 
BATE
 
17310XJxd5n
 
Mon 06 Nov 09:54:15:761 BST 2017
 
1641
 
692.50
 
XLON
 
17310XJxd3v
 
Mon 06 Nov 09:54:15:761 BST 2017
 
129
 
692.50
 
CHIX
 
17310XJxd3u
 
Mon 06 Nov 09:54:15:761 BST 2017
 
1382
 
692.50
 
XLON
 
17310XJxd3w
 
Mon 06 Nov 09:54:15:760 BST 2017
 
300
 
692.50
 
CHIX
 
17310XJxd3t
 
Mon 06 Nov 09:54:01:586 BST 2017
 
1445
 
692.50
 
XLON
 
17310XJxd37
 
Mon 06 Nov 09:47:00:014 BST 2017
 
403
 
690.50
 
BATE
 
17310XJxc9m
 
Mon 06 Nov 09:47:00:014 BST 2017
 
370
 
690.50
 
CHIX
 
17310XJxc9l
 
Mon 06 Nov 09:42:00:043 BST 2017
 
3508
 
690.50
 
XLON
 
17310XJxbkf
 
Mon 06 Nov 09:42:00:043 BST 2017
 
265
 
690.50
 
XLON
 
17310XJxbke
 
Mon 06 Nov 09:42:00:042 BST 2017
 
126
 
690.50
 
XLON
 
17310XJxbkd
 
Mon 06 Nov 09:34:45:788 BST 2017
 
340
 
690.50
 
XLON
 
17310XJxact
 
Mon 06 Nov 09:33:20:793 BST 2017
 
145
 
690.50
 
BATE
 
17310XJxa5l
 
Mon 06 Nov 09:33:13:022 BST 2017
 
524
 
691.00
 
XLON
 
17310XJxa4u
 
Mon 06 Nov 09:33:10:762 BST 2017
 
144
 
691.00
 
XLON
 
17310XJxa4m
 
Mon 06 Nov 09:33:10:762 BST 2017
 
1400
 
691.00
 
XLON
 
17310XJxa4k
 
Mon 06 Nov 09:33:10:762 BST 2017
 
750
 
691.00
 
XLON
 
17310XJxa4l
 
Mon 06 Nov 09:33:10:748 BST 2017
 
289
 
691.00
 
CHIX
 
17310XJxa4i
 
Mon 06 Nov 09:33:10:748 BST 2017
 
1605
 
691.00
 
XLON
 
17310XJxa4j
 
Mon 06 Nov 09:33:10:748 BST 2017
 
282
 
691.00
 
CHIX
 
17310XJxa4g
 
Mon 06 Nov 09:33:10:748 BST 2017
 
1811
 
691.00
 
XLON
 
17310XJxa4h
 
Mon 06 Nov 09:33:10:748 BST 2017
 
483
 
691.00
 
XLON
 
17310XJxa4f
 
Mon 06 Nov 09:32:04:360 BST 2017
 
15
 
691.00
 
XLON
 
17310XJx9z7
 
Mon 06 Nov 09:31:10:583 BST 2017
 
30
 
691.00
 
XLON
 
17310XJx9vy
 
Mon 06 Nov 09:31:10:583 BST 2017
 
184
 
691.00
 
XLON
 
17310XJx9vx
 
Mon 06 Nov 09:30:31:102 BST 2017
 
18
 
691.00
 
XLON
 
17310XJx9so
 
Mon 06 Nov 09:30:09:805 BST 2017
 
801
 
691.00
 
XLON
 
17310XJx9rl
 
Mon 06 Nov 09:30:09:805 BST 2017
 
120
 
691.00
 
XLON
 
17310XJx9rm
 
Mon 06 Nov 09:29:07:296 BST 2017
 
425
 
691.00
 
CHIX
 
17310XJx9me
 
Mon 06 Nov 09:29:07:121 BST 2017
 
1208
 
691.00
 
XLON
 
17310XJx9md
 
Mon 06 Nov 09:28:59:548 BST 2017
 
453
 
691.00
 
CHIX
 
17310XJx9kv
 
Mon 06 Nov 09:28:59:548 BST 2017
 
96
 
691.00
 
CHIX
 
17310XJx9kt
 
Mon 06 Nov 09:28:59:548 BST 2017
 
1716
 
691.00
 
XLON
 
17310XJx9ks
 
Mon 06 Nov 09:28:59:548 BST 2017
 
440
 
691.00
 
XLON
 
17310XJx9kq
 
Mon 06 Nov 09:27:59:387 BST 2017
 
316
 
691.00
 
XLON
 
17310XJx9e0
 
Mon 06 Nov 09:27:03:286 BST 2017
 
629
 
691.00
 
XLON
 
17310XJx98y
 
Mon 06 Nov 09:27:01:597 BST 2017
 
127
 
691.00
 
CHIX
 
17310XJx98w
 
Mon 06 Nov 09:27:01:597 BST 2017
 
73
 
691.00
 
CHIX
 
17310XJx98x
 
Mon 06 Nov 09:27:01:597 BST 2017
 
184
 
691.00
 
CHIX
 
17310XJx98v
 
Mon 06 Nov 09:27:01:597 BST 2017
 
19
 
691.00
 
CHIX
 
17310XJx98s
 
Mon 06 Nov 09:27:01:597 BST 2017
 
457
 
691.00
 
XLON
 
17310XJx98t
 
Mon 06 Nov 09:27:01:597 BST 2017
 
403
 
691.00
 
BATE
 
17310XJx98q
 
Mon 06 Nov 09:27:01:597 BST 2017
 
548
 
691.00
 
XLON
 
17310XJx98r
 
Mon 06 Nov 09:27:01:597 BST 2017
 
1026
 
691.00
 
XLON
 
17310XJx98p
 
Mon 06 Nov 09:24:35:669 BST 2017
 
255
 
691.00
 
XLON
 
17310XJx8w5
 
Mon 06 Nov 09:24:35:661 BST 2017
 
131
 
691.00
 
XLON
 
17310XJx8w4
 
Mon 06 Nov 09:24:09:247 BST 2017
 
357
 
691.00
 
CHIX
 
17310XJx8ul
 
Mon 06 Nov 09:24:00:007 BST 2017
 
18
 
691.00
 
XLON
 
17310XJx8td
 
Mon 06 Nov 09:23:47:836 BST 2017
 
835
 
691.00
 
XLON
 
17310XJx8qs
 
Mon 06 Nov 09:23:04:538 BST 2017
 
320
 
691.00
 
XLON
 
17310XJx8lp
 
Mon 06 Nov 09:22:40:620 BST 2017
 
103
 
691.00
 
XLON
 
17310XJx8kp
 
Mon 06 Nov 09:22:40:611 BST 2017
 
200
 
691.00
 
XLON
 
17310XJx8ko
 
Mon 06 Nov 09:22:16:049 BST 2017
 
241
 
691.00
 
XLON
 
17310XJx8he
 
Mon 06 Nov 09:21:24:186 BST 2017
 
485
 
691.00
 
XLON
 
17310XJx8bg
 
Mon 06 Nov 09:21:24:186 BST 2017
 
468
 
691.00
 
XLON
 
17310XJx8bh
 
Mon 06 Nov 09:21:18:883 BST 2017
 
534
 
691.00
 
XLON
 
17310XJx8ae
 
Mon 06 Nov 09:20:46:305 BST 2017
 
428
 
691.00
 
XLON
 
17310XJx86g
 
Mon 06 Nov 09:20:42:115 BST 2017
 
1088
 
691.00
 
XLON
 
17310XJx864
 
Mon 06 Nov 09:20:34:044 BST 2017
 
1182
 
691.00
 
XLON
 
17310XJx85f
 
Mon 06 Nov 09:20:26:989 BST 2017
 
1022
 
691.00
 
XLON
 
17310XJx857
 
Mon 06 Nov 09:20:26:282 BST 2017
 
607
 
691.00
 
XLON
 
17310XJx856
 
Mon 06 Nov 09:20:24:987 BST 2017
 
3567
 
691.00
 
XLON
 
17310XJx84r
 
Mon 06 Nov 09:20:24:986 BST 2017
 
27
 
691.00
 
CHIX
 
17310XJx84q
 
Mon 06 Nov 09:20:23:635 BST 2017
 
552
 
691.50
 
CHIX
 
17310XJx84n
 
Mon 06 Nov 09:20:06:681 BST 2017
 
8
 
691.50
 
CHIX
 
17310XJx80w
 
Mon 06 Nov 09:20:06:676 BST 2017
 
1224
 
691.50
 
XLON
 
17310XJx80u
 
Mon 06 Nov 09:20:06:676 BST 2017
 
563
 
691.50
 
CHIX
 
17310XJx80v
 
Mon 06 Nov 09:20:05:271 BST 2017
 
1088
 
691.50
 
XLON
 
17310XJx80s
 
Mon 06 Nov 09:20:04:990 BST 2017
 
876
 
691.50
 
XLON
 
17310XJx80p
 
Mon 06 Nov 09:20:04:794 BST 2017
 
190
 
691.50
 
XLON
 
17310XJx80o
 
Mon 06 Nov 09:20:04:794 BST 2017
 
521
 
691.50
 
XLON
 
17310XJx80n
 
Mon 06 Nov 09:16:48:379 BST 2017
 
291
 
691.00
 
CHIX
 
17310XJx77d
 
Mon 06 Nov 09:16:47:276 BST 2017
 
9
 
691.00
 
BATE
 
17310XJx777
 
Mon 06 Nov 09:16:32:479 BST 2017
 
362
 
691.50
 
CHIX
 
17310XJx74z
 
Mon 06 Nov 09:16:32:479 BST 2017
 
3686
 
691.50
 
XLON
 
17310XJx74y
 
Mon 06 Nov 09:16:32:479 BST 2017
 
209
 
691.50
 
CHIX
 
17310XJx74x
 
Mon 06 Nov 09:16:32:479 BST 2017
 
1721
 
691.50
 
XLON
 
17310XJx74w
 
Mon 06 Nov 09:13:41:905 BST 2017
 
9
 
692.00
 
BATE
 
17310XJx6o5
 
Mon 06 Nov 09:13:41:905 BST 2017
 
72
 
692.00
 
BATE
 
17310XJx6o9
 
Mon 06 Nov 09:13:41:905 BST 2017
 
322
 
692.00
 
BATE
 
17310XJx6o7
 
Mon 06 Nov 09:13:41:905 BST 2017
 
571
 
692.00
 
CHIX
 
17310XJx6o8
 
Mon 06 Nov 09:13:41:904 BST 2017
 
2742
 
692.00
 
XLON
 
17310XJx6o6
 
Mon 06 Nov 09:11:39:269 BST 2017
 
75
 
692.50
 
CHIX
 
17310XJx6aw
 
Mon 06 Nov 09:11:39:245 BST 2017
 
65
 
692.50
 
XLON
 
17310XJx6av
 
Mon 06 Nov 09:11:19:392 BST 2017
 
150
 
692.50
 
XLON
 
17310XJx6a4
 
Mon 06 Nov 09:11:19:390 BST 2017
 
302
 
692.50
 
XLON
 
17310XJx6a3
 
Mon 06 Nov 09:11:19:390 BST 2017
 
2062
 
692.50
 
XLON
 
17310XJx6a2
 
Mon 06 Nov 09:11:19:382 BST 2017
 
209
 
692.50
 
CHIX
 
17310XJx69y
 
Mon 06 Nov 09:11:19:382 BST 2017
 
99
 
692.50
 
CHIX
 
17310XJx69z
 
Mon 06 Nov 09:11:19:370 BST 2017
 
125
 
692.50
 
CHIX
 
17310XJx69u
 
Mon 06 Nov 09:11:19:370 BST 2017
 
2139
 
692.50
 
XLON
 
17310XJx69v
 
Mon 06 Nov 09:11:19:370 BST 2017
 
138
 
692.50
 
CHIX
 
17310XJx69x
 
Mon 06 Nov 09:11:19:370 BST 2017
 
431
 
692.50
 
XLON
 
17310XJx69r
 
Mon 06 Nov 09:11:19:370 BST 2017
 
1329
 
692.50
 
XLON
 
17310XJx69s
 
Mon 06 Nov 09:11:19:370 BST 2017
 
125
 
692.50
 
CHIX
 
17310XJx69t
 
Mon 06 Nov 09:02:19:299 BST 2017
 
87
 
693.00
 
XLON
 
17310XJx4tw
 
Mon 06 Nov 09:01:46:709 BST 2017
 
403
 
693.00
 
CHIX
 
17310XJx4s7
 
Mon 06 Nov 09:01:15:634 BST 2017
 
403
 
692.50
 
CHIX
 
17310XJx4pf
 
Mon 06 Nov 09:01:15:634 BST 2017
 
533
 
692.50
 
XLON
 
17310XJx4pg
 
Mon 06 Nov 09:01:15:634 BST 2017
 
2861
 
692.50
 
XLON
 
17310XJx4ph
 
Mon 06 Nov 09:00:11:006 BST 2017
 
1247
 
692.50
 
XLON
 
17310XJx4hu
 
Mon 06 Nov 09:00:11:003 BST 2017
 
750
 
692.50
 
XLON
 
17310XJx4hs
 
Mon 06 Nov 09:00:11:003 BST 2017
 
750
 
692.50
 
XLON
 
17310XJx4hr
 
Mon 06 Nov 09:00:11:003 BST 2017
 
278
 
692.50
 
XLON
 
17310XJx4ht
 
Mon 06 Nov 09:00:11:000 BST 2017
 
206
 
692.50
 
XLON
 
17310XJx4hq
 
Mon 06 Nov 09:00:10:986 BST 2017
 
198
 
692.50
 
BATE
 
17310XJx4hk
 
Mon 06 Nov 09:00:10:986 BST 2017
 
1830
 
692.50
 
XLON
 
17310XJx4ho
 
Mon 06 Nov 09:00:10:985 BST 2017
 
145
 
692.50
 
CHIX
 
17310XJx4hl
 
Mon 06 Nov 09:00:10:985 BST 2017
 
1385
 
692.50
 
XLON
 
17310XJx4hm
 
Mon 06 Nov 09:00:10:985 BST 2017
 
317
 
692.50
 
CHIX
 
17310XJx4hj
 
Mon 06 Nov 09:00:10:985 BST 2017
 
205
 
692.50
 
BATE
 
17310XJx4hi
 
Mon 06 Nov 09:00:10:985 BST 2017
 
684
 
692.50
 
XLON
 
17310XJx4hn
 
Mon 06 Nov 08:56:33:801 BST 2017
 
571
 
693.00
 
CHIX
 
17310XJx446
 
Mon 06 Nov 08:48:09:178 BST 2017
 
100
 
693.00
 
CHIX
 
17310XJx2ua
 
Mon 06 Nov 08:48:09:178 BST 2017
 
208
 
693.00
 
CHIX
 
17310XJx2ub
 
Mon 06 Nov 08:48:09:178 BST 2017
 
101
 
693.00
 
CHIX
 
17310XJx2uc
 
Mon 06 Nov 08:48:09:169 BST 2017
 
668
 
693.00
 
XLON
 
17310XJx2u9
 
Mon 06 Nov 08:48:09:169 BST 2017
 
750
 
693.00
 
XLON
 
17310XJx2u6
 
Mon 06 Nov 08:48:09:169 BST 2017
 
1164
 
693.00
 
XLON
 
17310XJx2u8
 
Mon 06 Nov 08:48:09:147 BST 2017
 
830
 
693.00
 
XLON
 
17310XJx2u5
 
Mon 06 Nov 08:48:09:147 BST 2017
 
15
 
693.00
 
XLON
 
17310XJx2u2
 
Mon 06 Nov 08:48:09:147 BST 2017
 
472
 
693.00
 
XLON
 
17310XJx2u4
 
Mon 06 Nov 08:48:09:147 BST 2017
 
312
 
693.00
 
CHIX
 
17310XJx2u3
 
Mon 06 Nov 08:43:07:598 BST 2017
 
200
 
693.50
 
XLON
 
17310XJx234
 
Mon 06 Nov 08:43:07:596 BST 2017
 
13
 
693.00
 
BATE
 
17310XJx22z
 
Mon 06 Nov 08:43:07:596 BST 2017
 
2469
 
693.00
 
XLON
 
17310XJx233
 
Mon 06 Nov 08:43:07:596 BST 2017
 
529
 
693.00
 
CHIX
 
17310XJx230
 
Mon 06 Nov 08:43:07:596 BST 2017
 
1158
 
693.00
 
XLON
 
17310XJx231
 
Mon 06 Nov 08:43:07:595 BST 2017
 
384
 
693.50
 
XLON
 
17310XJx22x
 
Mon 06 Nov 08:42:00:006 BST 2017
 
634
 
693.50
 
XLON
 
17310XJx1z4
 
Mon 06 Nov 08:42:00:006 BST 2017
 
403
 
693.50
 
BATE
 
17310XJx1z3
 
Mon 06 Nov 08:42:00:006 BST 2017
 
1060
 
693.50
 
XLON
 
17310XJx1z6
 
Mon 06 Nov 08:42:00:006 BST 2017
 
222
 
693.50
 
CHIX
 
17310XJx1z5
 
Mon 06 Nov 08:40:07:148 BST 2017
 
403
 
693.50
 
CHIX
 
17310XJx1uc
 
Mon 06 Nov 08:40:07:148 BST 2017
 
473
 
693.50
 
XLON
 
17310XJx1ub
 
Mon 06 Nov 08:40:07:147 BST 2017
 
1962
 
693.50
 
XLON
 
17310XJx1ua
 
Mon 06 Nov 08:37:42:641 BST 2017
 
3203
 
693.50
 
XLON
 
17310XJx1it
 
Mon 06 Nov 08:36:21:706 BST 2017
 
136
 
693.50
 
XLON
 
17310XJx18k
 
Mon 06 Nov 08:36:21:703 BST 2017
 
4
 
693.50
 
XLON
 
17310XJx18j
 
Mon 06 Nov 08:36:21:695 BST 2017
 
80
 
693.50
 
XLON
 
17310XJx18i
 
Mon 06 Nov 08:36:14:963 BST 2017
 
1666
 
693.50
 
XLON
 
17310XJx189
 
Mon 06 Nov 08:36:00:292 BST 2017
 
571
 
693.50
 
XLON
 
17310XJx17c
 
Mon 06 Nov 08:36:00:259 BST 2017
 
542
 
693.50
 
XLON
 
17310XJx17b
 
Mon 06 Nov 08:35:14:670 BST 2017
 
96
 
693.50
 
XLON
 
17310XJx156
 
Mon 06 Nov 08:35:14:670 BST 2017
 
1170
 
693.50
 
XLON
 
17310XJx155
 
Mon 06 Nov 08:34:59:203 BST 2017
 
135
 
693.50
 
XLON
 
17310XJx13v
 
Mon 06 Nov 08:34:59:046 BST 2017
 
390
 
693.50
 
XLON
 
17310XJx13q
 
Mon 06 Nov 08:34:53:195 BST 2017
 
538
 
693.50
 
XLON
 
17310XJx13g
 
Mon 06 Nov 08:34:53:094 BST 2017
 
1882
 
693.50
 
XLON
 
17310XJx13e
 
Mon 06 Nov 08:34:53:094 BST 2017
 
381
 
693.50
 
XLON
 
17310XJx13c
 
Mon 06 Nov 08:34:53:093 BST 2017
 
403
 
693.50
 
BATE
 
17310XJx13b
 
Mon 06 Nov 08:34:37:629 BST 2017
 
253
 
693.50
 
XLON
 
17310XJx11p
 
Mon 06 Nov 08:34:37:628 BST 2017
 
47
 
693.50
 
XLON
 
17310XJx11o
 
Mon 06 Nov 08:34:37:628 BST 2017
 
199
 
693.50
 
XLON
 
17310XJx11n
 
Mon 06 Nov 08:34:37:570 BST 2017
 
641
 
693.50
 
XLON
 
17310XJx11m
 
Mon 06 Nov 08:34:30:054 BST 2017
 
989
 
693.50
 
XLON
 
17310XJx10g
 
Mon 06 Nov 08:34:30:054 BST 2017
 
533
 
693.50
 
CHIX
 
17310XJx10e
 
Mon 06 Nov 08:34:30:054 BST 2017
 
145
 
693.50
 
XLON
 
17310XJx10f
 
Mon 06 Nov 08:31:45:767 BST 2017
 
557
 
692.50
 
XLON
 
17310XJx0o2
 
Mon 06 Nov 08:31:45:762 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJx0o1
 
Mon 06 Nov 08:31:45:754 BST 2017
 
619
 
692.50
 
XLON
 
17310XJx0o0
 
Mon 06 Nov 08:31:45:754 BST 2017
 
742
 
692.50
 
XLON
 
17310XJx0nz
 
Mon 06 Nov 08:30:43:374 BST 2017
 
403
 
692.50
 
XLON
 
17310XJx0h4
 
Mon 06 Nov 08:30:43:374 BST 2017
 
296
 
692.50
 
XLON
 
17310XJx0h2
 
Mon 06 Nov 08:30:43:370 BST 2017
 
226
 
692.50
 
XLON
 
17310XJx0h0
 
Mon 06 Nov 08:30:43:361 BST 2017
 
484
 
692.50
 
XLON
 
17310XJx0gy
 
Mon 06 Nov 08:30:43:361 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJx0gz
 
Mon 06 Nov 08:28:13:219 BST 2017
 
396
 
692.50
 
XLON
 
17310XJx06n
 
Mon 06 Nov 08:28:07:807 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJx066
 
Mon 06 Nov 08:27:49:125 BST 2017
 
515
 
691.50
 
XLON
 
17310XJx054
 
Mon 06 Nov 08:27:49:011 BST 2017
 
209
 
691.50
 
XLON
 
17310XJx053
 
Mon 06 Nov 08:21:21:004 BST 2017
 
1327
 
691.50
 
XLON
 
17310XJwzm9
 
Mon 06 Nov 08:21:21:004 BST 2017
 
625
 
691.50
 
XLON
 
17310XJwzm8
 
Mon 06 Nov 08:19:41:004 BST 2017
 
517
 
691.50
 
CHIX
 
17310XJwzf1
 
Mon 06 Nov 08:19:41:003 BST 2017
 
725
 
691.50
 
XLON
 
17310XJwzf0
 
Mon 06 Nov 08:17:43:026 BST 2017
 
839
 
691.50
 
XLON
 
17310XJwz9y
 
Mon 06 Nov 08:17:12:656 BST 2017
 
403
 
691.50
 
CHIX
 
17310XJwz8c
 
Mon 06 Nov 08:17:09:007 BST 2017
 
781
 
691.50
 
XLON
 
17310XJwz89
 
Mon 06 Nov 08:17:09:007 BST 2017
 
571
 
691.50
 
CHIX
 
17310XJwz88
 
Mon 06 Nov 08:17:09:007 BST 2017
 
2713
 
691.50
 
XLON
 
17310XJwz8b
 
Mon 06 Nov 08:17:09:007 BST 2017
 
26
 
691.50
 
XLON
 
17310XJwz8a
 
Mon 06 Nov 08:13:38:001 BST 2017
 
571
 
691.50
 
CHIX
 
17310XJwytn
 
Mon 06 Nov 08:13:38:001 BST 2017
 
403
 
691.50
 
BATE
 
17310XJwyto
 
Mon 06 Nov 08:13:38:001 BST 2017
 
447
 
691.50
 
XLON
 
17310XJwytm
 
Mon 06 Nov 08:13:38:001 BST 2017
 
2160
 
691.50
 
XLON
 
17310XJwytr
 
Mon 06 Nov 08:13:38:001 BST 2017
 
277
 
691.00
 
CHIX
 
17310XJwyts
 
Mon 06 Nov 08:13:38:001 BST 2017
 
172
 
691.50
 
XLON
 
17310XJwytp
 
Mon 06 Nov 08:13:38:001 BST 2017
 
107
 
691.00
 
CHIX
 
17310XJwytq
 
Mon 06 Nov 08:11:06:511 BST 2017
 
306
 
691.50
 
XLON
 
17310XJwyml
 
Mon 06 Nov 08:11:06:511 BST 2017
 
900
 
691.50
 
XLON
 
17310XJwymk
 
Mon 06 Nov 08:11:00:018 BST 2017
 
403
 
691.50
 
CHIX
 
17310XJwyll
 
Mon 06 Nov 08:11:00:018 BST 2017
 
1237
 
691.50
 
XLON
 
17310XJwylj
 
Mon 06 Nov 08:11:00:018 BST 2017
 
1687
 
691.50
 
XLON
 
17310XJwylk
 
Mon 06 Nov 08:10:47:206 BST 2017
 
173
 
692.00
 
XLON
 
17310XJwykp
 
Mon 06 Nov 08:07:24:490 BST 2017
 
600
 
691.50
 
XLON
 
17310XJwy80
 
Mon 06 Nov 08:07:24:490 BST 2017
 
215
 
691.50
 
XLON
 
17310XJwy81
 
Mon 06 Nov 08:07:19:381 BST 2017
 
363
 
691.50
 
XLON
 
17310XJwy7k
 
Mon 06 Nov 08:06:53:208 BST 2017
 
795
 
691.50
 
XLON
 
17310XJwy5g
 
Mon 06 Nov 08:06:53:208 BST 2017
 
1186
 
691.50
 
XLON
 
17310XJwy5h
 
Mon 06 Nov 08:06:53:208 BST 2017
 
1707
 
691.50
 
XLON
 
17310XJwy5f
 
Mon 06 Nov 08:05:45:362 BST 2017
 
263
 
691.50
 
XLON
 
17310XJwxzx
 
Mon 06 Nov 08:05:45:358 BST 2017
 
334
 
691.50
 
CHIX
 
17310XJwxzw
 
Mon 06 Nov 08:05:45:353 BST 2017
 
4292
 
692.00
 
XLON
 
17310XJwxzt
 
Mon 06 Nov 08:05:45:353 BST 2017
 
212
 
692.00
 
CHIX
 
17310XJwxzu
 
Mon 06 Nov 08:05:45:353 BST 2017
 
137
 
692.00
 
CHIX
 
17310XJwxzv
 
Mon 06 Nov 08:05:31:053 BST 2017
 
14
 
692.50
 
XLON
 
17310XJwxyl
 
Mon 06 Nov 08:05:31:053 BST 2017
 
550
 
692.50
 
XLON
 
17310XJwxyk
 
Mon 06 Nov 08:05:25:722 BST 2017
 
791
 
692.50
 
XLON
 
17310XJwxxt
 
Mon 06 Nov 08:05:25:722 BST 2017
 
403
 
692.50
 
BATE
 
17310XJwxxu
 
Mon 06 Nov 08:05:25:722 BST 2017
 
571
 
692.50
 
CHIX
 
17310XJwxxv
 
Mon 06 Nov 08:05:14:885 BST 2017
 
765
 
692.50
 
XLON
 
17310XJwxwr
 
Mon 06 Nov 08:01:10:373 BST 2017
 
131
 
693.50
 
CHIX
 
17310XJwxma
 
Mon 06 Nov 08:01:10:371 BST 2017
 
178
 
693.50
 
XLON
 
17310XJwxm9
 
Mon 06 Nov 08:01:10:356 BST 2017
 
11
 
693.50
 
BATE
 
17310XJwxm8
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 06 November 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary