Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
58,806.00
+990.00 (+1.71%)
Streaming Realtime Price
Updated: 4:57 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
60873
56500
57840
0
-2712.00(-4.48%)
Apr 30, 2024
64714
59068
60552
0
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
0
+992.00(+1.58%)
Apr 28, 2024
64310
62811
62954
0
-455.00(-0.72%)
Apr 27, 2024
63903
62405
63409
0
-413.00(-0.65%)
Apr 26, 2024
64793
63306
63822
0
-709.00(-1.10%)
Apr 25, 2024
65286
62785
64531
0
+503.00(+0.79%)
Apr 24, 2024
67057
63554
64028
0
-2355.00(-3.55%)
Apr 23, 2024
67201
65837
66383
0
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
0
+2053.00(+3.16%)
Apr 21, 2024
65710
64294
65000
0
+55.00(+0.08%)
Apr 20, 2024
65450
63136
64945
0
+1437.00(+2.26%)
Apr 19, 2024
65506
59629
63508
0
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
0
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
0
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
0
+585.00(+0.92%)
Apr 15, 2024
66900
62340
63273
0
-2312.00(-3.53%)
Apr 14, 2024
65859
62162
65585
0
+1167.00(+1.81%)
Apr 13, 2024
67930
61308
64418
0
-2579.00(-3.85%)
Apr 12, 2024
71236
65230
66997
0
-2943.00(-4.21%)
Apr 11, 2024
71287
69555
69940
0
-657.00(-0.93%)
Apr 10, 2024
71150
67482
70597
0
+1687.00(+2.45%)
Apr 09, 2024
71865
68217
68910
0
-2924.00(-4.07%)
Apr 08, 2024
72756
69073
71834
0
+2446.00(+3.53%)
Apr 07, 2024
70310
68845
69388
0
-19.00(-0.03%)
Apr 06, 2024
69680
67476
69407
0
+1542.00(+2.27%)
Apr 05, 2024
68767
65999
67865
0
-476.00(-0.70%)
Apr 04, 2024
69328
65100
68341
0
+2160.00(+3.26%)
Apr 03, 2024
66942
64511
66181
0
+597.00(+0.91%)
Apr 02, 2024
69890
64545
65584
0
-4191.00(-6.01%)
Apr 01, 2024
71391
68073
69775
0
-1313.00(-1.85%)
Mar 31, 2024
71219
69586
71088
0
+1458.00(+2.09%)
Mar 30, 2024
70344
69630
69630
0
-246.00(-0.35%)
Mar 29, 2024
70935
69073
69876
0
-1065.00(-1.50%)
Mar 28, 2024
71587
68863
70941
0
+1763.00(+2.55%)
Mar 27, 2024
71754
68362
69178
0
-933.00(-1.33%)
Mar 26, 2024
71572
69257
70111
0
-69.00(-0.10%)
Mar 25, 2024
71213
66407
70180
0
+2847.00(+4.23%)
Mar 24, 2024
67613
63807
67333
0
+2870.00(+4.45%)
Mar 23, 2024
66027
63016
64463
0
+1110.00(+1.75%)
Mar 22, 2024
66631
62332
63353
0
-2022.00(-3.09%)
Mar 21, 2024
68249
64537
65375
0
-2503.00(-3.69%)
Mar 20, 2024
68168
60760
67878
0
+6248.00(+10.14%)
Mar 19, 2024
68123
61447
61630
0
-6211.00(-9.16%)
Mar 18, 2024
68902
66585
67841
0
-276.00(-0.41%)
Mar 17, 2024
68867
64522
68117
0
+2772.00(+4.24%)
Mar 16, 2024
70069
64780
65345
0
-4035.00(-5.82%)
Mar 15, 2024
72415
65569
69380
0
-2118.00(-2.96%)
Mar 14, 2024
73794
68555
71498
0
-1491.00(-2.04%)
Mar 13, 2024
73679
71340
72989
0
+1532.00(+2.14%)
Mar 12, 2024
73054
68636
71457
0
-880.00(-1.22%)
Mar 11, 2024
72910
67120
72337
0
+3496.00(+5.08%)
Mar 10, 2024
69999
68196
68841
0
+375.00(+0.55%)
Mar 09, 2024
68685
68050
68466
0
+112.00(+0.16%)
Mar 08, 2024
70184
66264
68354
0
+1179.00(+1.76%)
Mar 07, 2024
68061
65623
67175
0
+1069.00(+1.62%)
Mar 06, 2024
67645
62843
66106
0
+2300.00(+3.60%)
Mar 05, 2024
69210
59313
63806
0
-4210.00(-6.19%)
Mar 04, 2024
68577
62376
68016
0
+5025.00(+7.98%)
Mar 03, 2024
63249
61402
62991
0
+941.00(+1.52%)
Mar 02, 2024
62684
61645
62050
0
-551.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.