Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.330 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.330	1.350	1.320	1.330	203,940	+0.01(+0.76%)
May 13, 2024	1.300	1.340	1.290	1.320	284,951	+0.03(+2.33%)
May 10, 2024	1.330	1.400	1.260	1.290	273,834	-0.02(-1.90%)
May 09, 2024	1.310	1.330	1.270	1.315	207,610	+0.04(+3.54%)
May 08, 2024	1.250	1.320	1.240	1.270	216,108	+0.03(+2.42%)
May 07, 2024	1.330	1.360	1.230	1.240	738,314	-0.06(-4.62%)
May 06, 2024	1.420	1.440	1.300	1.300	488,269	-0.10(-7.14%)
May 03, 2024	1.530	1.560	1.390	1.400	398,152	-0.12(-7.89%)
May 02, 2024	1.500	1.540	1.480	1.520	114,460	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices