Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				5.200	41	-0.14(-2.59%)
May 02, 2024	5.338	5.338	5.338	5.338	150	-0.15(-2.77%)
Apr 29, 2024				5.490	4	+0.04(+0.73%)
Apr 26, 2024	5.400	5.490	5.260	5.450	2,296	+0.07(+1.30%)
Apr 24, 2024				5.380	0	-0.11(-1.91%)
Apr 23, 2024	5.390	5.485	5.120	5.485	1,919	+0.01(+0.23%)
Apr 22, 2024	5.400	5.480	5.400	5.473	2,823	+0.02(+0.41%)
Apr 19, 2024	5.450	5.450	5.450	5.450	136	+0.00(+0.00%)
Apr 18, 2024	5.350	5.450	5.350	5.450	1,487	-0.02(-0.37%)
Apr 17, 2024	5.480	5.480	5.470	5.470	1,500	+0.07(+1.30%)
Apr 16, 2024	5.480	5.480	5.400	5.400	2,075	+0.10(+1.79%)
Apr 15, 2024	5.400	5.400	5.305	5.305	1,180	-0.10(-1.76%)
Apr 12, 2024	5.400	5.400	5.400	5.400	1,359	+0.02(+0.37%)
Apr 11, 2024	5.380	5.380	5.380	5.380	600	+0.13(+2.48%)
Apr 09, 2024				5.250	4	-0.12(-2.23%)
Apr 08, 2024	5.250	5.370	5.250	5.370	7,134	+0.16(+3.07%)
Apr 05, 2024	5.400	5.400	5.210	5.210	2,560	+0.21(+4.20%)
Apr 04, 2024	5.080	5.100	5.000	5.000	10,850	-0.10(-1.96%)
Apr 03, 2024	5.350	5.350	5.016	5.100	15,980	-0.39(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices