Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.4350 +0.0300 (+7.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3650 0.4250 0.3550 0.4050 147,295 +0.06(+15.71%)
May 13, 2024 0.3500 0.3500 0.3300 0.3500 20,380 +0.01(+1.45%)
May 10, 2024 0.3550 0.3550 0.3450 0.3450 8,329 -0.01(-1.43%)
May 09, 2024 0.3850 0.3850 0.3350 0.3500 57,436 +0.00(+0.00%)
May 08, 2024 0.3750 0.3750 0.3200 0.3500 40,636 +0.01(+4.48%)
May 07, 2024 0.3000 0.3400 0.3000 0.3350 60,836 +0.05(+19.64%)
May 06, 2024 0.2800 0.3050 0.2800 0.2800 193,412 +0.01(+1.82%)
May 03, 2024 0.3100 0.3200 0.2700 0.2750 173,007 -0.03(-9.84%)
May 02, 2024 0.3500 0.3500 0.3000 0.3050 56,187 -0.02(-6.15%)
May 01, 2024 0.3500 0.3500 0.3250 0.3250 25,570 -0.02(-5.80%)
Apr 30, 2024 0.3550 0.4000 0.3450 0.3450 212,053 -0.01(-2.82%)
Apr 29, 2024 0.3450 0.3800 0.3450 0.3550 67,300 +0.00(+0.00%)
Apr 26, 2024 0.3500 0.3850 0.3500 0.3550 46,300 -0.01(-2.74%)
Apr 25, 2024 0.3800 0.3800 0.3650 0.3650 189,300 -0.01(-1.35%)
Apr 24, 2024 0.3900 0.3900 0.3650 0.3700 26,541 -0.02(-5.13%)
Apr 23, 2024 0.3500 0.4250 0.3500 0.3900 346,768 -0.01(-2.50%)
Apr 22, 2024 0.3350 0.4000 0.3250 0.4000 417,831 +0.08(+25.00%)
Apr 19, 2024 0.3200 0.3400 0.3200 0.3200 24,530 -0.02(-4.48%)
Apr 18, 2024 0.3700 0.3700 0.3300 0.3350 84,230 -0.02(-6.94%)
Apr 17, 2024 0.3300 0.3650 0.3200 0.3600 137,765 +0.03(+10.77%)
Apr 16, 2024 0.3250 0.3250 0.3250 0.3250 3,020 -0.01(-1.52%)
Apr 15, 2024 0.3400 0.3500 0.2750 0.3300 88,063 +0.00(+0.00%)
Apr 12, 2024 0.3400 0.3400 0.3300 0.3300 15,840 -0.01(-2.94%)
Apr 11, 2024 0.3100 0.3450 0.3100 0.3400 46,739 +0.02(+6.25%)
Apr 10, 2024 0.3150 0.3250 0.3000 0.3200 37,600 -0.01(-1.54%)
Apr 09, 2024 0.3050 0.3250 0.3050 0.3250 39,186 +0.03(+8.33%)
Apr 08, 2024 0.3000 0.3050 0.3000 0.3000 38,129 +0.00(+0.00%)
Apr 05, 2024 0.3350 0.3350 0.3000 0.3000 143,700 -0.03(-9.09%)
Apr 04, 2024 0.3450 0.3550 0.3300 0.3300 105,910 -0.01(-2.94%)
Apr 03, 2024 0.3000 0.3500 0.2950 0.3400 104,403 +0.03(+9.68%)
Apr 02, 2024 0.3300 0.3300 0.2900 0.3100 63,544 -0.01(-3.13%)
Apr 01, 2024 0.2650 0.3300 0.2600 0.3200 161,850 +0.07(+25.49%)
Mar 28, 2024 0.2550 0 +0.01(+2.00%)
Mar 27, 2024 0.2350 0.2550 0.2350 0.2500 76,784 +0.02(+6.38%)
Mar 26, 2024 0.2400 0.2450 0.2350 0.2350 88,501 +0.00(+0.00%)
Mar 25, 2024 0.2300 0.2450 0.2300 0.2350 48,870 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2300 0.2350 11,664 +0.00(+0.00%)
Mar 21, 2024 0.2350 0.2450 0.2350 0.2350 25,989 +0.00(+2.17%)
Mar 20, 2024 0.2450 0.2550 0.2300 0.2300 76,250 -0.01(-4.17%)
Mar 19, 2024 0.2400 0.2450 0.2250 0.2400 30,300 +0.01(+2.13%)
Mar 18, 2024 0.2300 0.2450 0.2000 0.2350 204,567 +0.00(+0.00%)
Mar 15, 2024 0.2400 0.2450 0.2250 0.2350 41,901 +0.00(+2.17%)
Mar 14, 2024 0.2450 0.2450 0.2300 0.2300 49,151 -0.00(-2.13%)
Mar 13, 2024 0.2400 0.2600 0.2250 0.2350 109,075 +0.01(+4.44%)
Mar 12, 2024 0.2400 0.2400 0.2250 0.2250 84,700 -0.01(-2.17%)
Mar 11, 2024 0.2200 0.2350 0.2200 0.2300 11,300 +0.00(+0.00%)
Mar 08, 2024 0.2300 0.2350 0.2300 0.2300 26,600 +0.01(+4.55%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 11,602 -0.01(-4.35%)
Mar 06, 2024 0.2350 0.2350 0.2200 0.2300 55,060 -0.00(-2.13%)
Mar 05, 2024 0.2300 0.2350 0.2300 0.2350 13,780 +0.02(+9.30%)
Mar 04, 2024 0.2250 0.2400 0.2150 0.2150 142,469 -0.01(-4.44%)
Mar 01, 2024 0.2900 0.2900 0.2200 0.2250 574,426 -0.06(-21.05%)
Feb 29, 2024 0.2300 0.2950 0.2200 0.2850 366,420 +0.06(+29.55%)
Feb 28, 2024 0.2250 0.2300 0.2100 0.2200 79,805 -0.01(-4.35%)
Feb 27, 2024 0.2400 0.2400 0.2100 0.2300 149,647 +0.01(+4.55%)
Feb 26, 2024 0.2050 0.2300 0.1900 0.2200 248,043 +0.02(+10.00%)
Feb 23, 2024 0.2400 0.2400 0.1850 0.2000 950,111 -0.03(-14.89%)
Feb 22, 2024 0.3800 0.3800 0.2250 0.2350 2,246,788 -0.28(-53.92%)
Feb 21, 2024 0.5200 0.5300 0.4800 0.5100 27,497 -0.06(-10.53%)
Feb 20, 2024 0.5900 0.5900 0.5000 0.5700 30,834 +0.00(+0.00%)
Feb 16, 2024 0.5700 0 -0.05(-8.06%)
Feb 15, 2024 0.6100 0.6200 0.6100 0.6200 10,800 +0.02(+3.33%)
Feb 14, 2024 0.5700 0.6200 0.5600 0.6000 16,370 +0.02(+3.45%)
Feb 13, 2024 0.5800 0.6000 0.5600 0.5800 22,195 -0.02(-3.33%)
Feb 12, 2024 0.5400 0.6400 0.5400 0.6000 60,623 +0.06(+11.11%)
Feb 09, 2024 0.4850 0.5400 0.4850 0.5400 50,343 +0.05(+9.09%)
Feb 08, 2024 0.4550 0.4950 0.4550 0.4950 9,168 +0.02(+3.13%)
Feb 07, 2024 0.4800 0.5000 0.4800 0.4800 11,391 -0.01(-2.04%)
Feb 06, 2024 0.4500 0.5100 0.4500 0.4900 5,170 -0.01(-2.00%)
Feb 05, 2024 0.4900 0.5000 0.4550 0.5000 44,350 +0.01(+2.04%)
Feb 02, 2024 0.4900 0.5500 0.4750 0.4900 67,490 +0.00(+0.00%)
Feb 01, 2024 0.4700 0.4900 0.4700 0.4900 94,340 +0.02(+3.16%)
Jan 31, 2024 0.5200 0.5200 0.4750 0.4750 28,349 -0.04(-6.86%)
Jan 30, 2024 0.5200 0.5200 0.5000 0.5100 5,575 +0.00(+0.00%)
Jan 29, 2024 0.4800 0.5200 0.4800 0.5100 35,770 +0.03(+6.25%)
Jan 26, 2024 0.5400 0.5400 0.4750 0.4800 18,725 -0.02(-4.00%)
Jan 25, 2024 0.5100 0.5200 0.4700 0.5000 16,003 +0.03(+6.38%)
Jan 24, 2024 0.5400 0.5400 0.4700 0.4700 16,065 -0.04(-7.84%)
Jan 23, 2024 0.4800 0.5200 0.4800 0.5100 17,901 +0.03(+6.25%)
Jan 22, 2024 0.5500 0.5500 0.4650 0.4800 85,126 -0.05(-9.43%)
Jan 19, 2024 0.5500 0.5500 0.5200 0.5300 25,000 +0.03(+6.00%)
Jan 18, 2024 0.5400 0.5400 0.5000 0.5000 23,090 -0.04(-7.41%)
Jan 16, 2024 0.5400 0.5400 38 +0.00(+0.00%)
Jan 15, 2024 0.5300 0.5400 0.5000 0.5400 16,600 +0.02(+3.85%)
Jan 12, 2024 0.5100 0.5400 0.5100 0.5200 15,695 +0.00(+0.00%)
Jan 11, 2024 0.5300 0.5300 0.5200 0.5200 32,791 -0.01(-1.89%)
Jan 10, 2024 0.5800 0.5800 0.5200 0.5300 83,974 -0.05(-8.62%)
Jan 09, 2024 0.5600 0.5800 0.5600 0.5800 4,405 +0.02(+3.57%)
Jan 08, 2024 0.6200 0.6200 0.5500 0.5600 60,638 -0.04(-6.67%)
Jan 05, 2024 0.6100 0.6400 0.6000 0.6000 28,550 -0.01(-1.64%)
Jan 04, 2024 0.6200 0.6200 0.6000 0.6100 4,800 -0.01(-1.61%)
Jan 03, 2024 0.6600 0.6900 0.6200 0.6200 38,622 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.