Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.740 +0.060 (+1.06%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.750	5.820	5.745	5.760	282,240	+0.01(+0.17%)
Mar 27, 2024	5.790	5.800	5.725	5.750	294,516	-0.01(-0.17%)
Mar 26, 2024	5.850	5.880	5.745	5.760	359,066	-0.07(-1.20%)
Mar 25, 2024	5.870	5.920	5.820	5.830	110,435	-0.02(-0.34%)
Mar 22, 2024	5.830	5.970	5.815	5.850	155,672	+0.02(+0.34%)
Mar 21, 2024	5.890	5.910	5.810	5.830	200,590	-0.04(-0.68%)
Mar 20, 2024	5.910	5.940	5.860	5.870	215,883	-0.03(-0.51%)
Mar 19, 2024	5.910	5.970	5.880	5.900	119,663	-0.03(-0.51%)
Mar 18, 2024	5.990	6.050	5.920	5.930	1,672,014	-0.06(-1.00%)
Mar 15, 2024	5.970	6.195	5.970	5.990	640,678	+0.03(+0.50%)
Mar 14, 2024	5.880	5.970	5.830	5.960	252,060	+0.10(+1.71%)
Mar 13, 2024	5.860	5.920	5.850	5.860	137,967	+0.02(+0.34%)
Mar 12, 2024	5.900	5.910	5.825	5.840	222,758	-0.06(-1.02%)
Mar 11, 2024	5.810	5.920	5.800	5.900	353,405	+0.07(+1.20%)
Mar 08, 2024	5.890	5.970	5.800	5.830	265,140	-0.06(-1.02%)
Mar 07, 2024	5.970	6.050	5.890	5.890	293,699	-0.09(-1.51%)
Mar 06, 2024	5.950	6.025	5.950	5.980	275,259	+0.06(+1.01%)
Mar 05, 2024	5.990	6.000	5.775	5.920	364,155	-0.08(-1.33%)
Mar 04, 2024	6.040	6.145	6.000	6.000	375,170	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices