Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1850 0.1850 0.1750 0.1750 79,000 -0.01(-5.41%)
Apr 29, 2024 0.1850 0.2000 0.1850 0.1850 137,100 -0.01(-5.13%)
Apr 26, 2024 0.2050 0.2150 0.1950 0.1950 40,000 -0.01(-2.50%)
Apr 25, 2024 0.1700 0.2000 0.1700 0.2000 261,527 +0.03(+14.29%)
Apr 24, 2024 0.1650 0.1750 0.1650 0.1750 171,500 +0.01(+6.06%)
Apr 23, 2024 0.1650 0.1700 0.1650 0.1650 319,125 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1700 0.1650 0.1650 198,020 -0.01(-2.94%)
Apr 19, 2024 0.1700 0.1750 0.1650 0.1700 230,500 -0.00(-2.86%)
Apr 18, 2024 0.1850 0.1900 0.1750 0.1750 49,825 -0.01(-5.41%)
Apr 17, 2024 0.2000 0.2000 0.1850 0.1850 82,200 -0.01(-2.63%)
Apr 16, 2024 0.2150 0.2150 0.1900 0.1900 42,500 -0.01(-7.32%)
Apr 15, 2024 0.2200 0.2200 0.2050 0.2050 79,740 -0.01(-2.38%)
Apr 12, 2024 0.2200 0.2200 0.2100 0.2100 11,400 -0.02(-8.70%)
Apr 11, 2024 0.2200 0.2300 0.2200 0.2300 16,660 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2300 0.2300 20,000 -0.01(-4.17%)
Apr 09, 2024 0.2400 0.2700 0.2400 0.2400 78,323 +0.01(+6.67%)
Apr 08, 2024 0.2700 0.2700 0.2250 0.2250 24,040 -0.05(-16.67%)
Apr 05, 2024 0.2700 0.2700 0.2700 0.2700 8,000 +0.02(+8.00%)
Apr 04, 2024 0.3000 0.3000 0.2500 0.2500 9,520 -0.01(-1.96%)
Apr 03, 2024 0.2800 0.2800 0.2300 0.2550 54,419 -0.04(-15.00%)
Apr 02, 2024 0.2000 0.3500 0.2000 0.3000 164,615 +0.10(+50.00%)
Apr 01, 2024 0.1900 0.2000 0.1650 0.2000 192,307 +0.03(+17.65%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1800 0.1800 0.1700 0.1700 64,500 +0.00(+0.00%)
Mar 26, 2024 0.1750 0.1750 0.1700 0.1700 52,500 -0.01(-5.56%)
Mar 25, 2024 0.1900 0.1900 0.1700 0.1800 57,000 +0.00(+0.00%)
Mar 22, 2024 0.1800 0.1900 0.1800 0.1800 50,700 +0.00(+0.00%)
Mar 21, 2024 0.1800 0.1800 0.1800 0.1800 64,020 +0.00(+0.00%)
Mar 20, 2024 0.1800 0.1800 0.1800 0.1800 76,348 +0.00(+0.00%)
Mar 19, 2024 0.1850 0.1900 0.1750 0.1800 32,250 -0.01(-2.70%)
Mar 18, 2024 0.1800 0.1850 0.1700 0.1850 7,225 +0.01(+8.82%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 13,150 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1700 0.1700 443,000 -0.02(-10.53%)
Mar 13, 2024 0.1800 0.1900 0.1700 0.1900 132,000 +0.01(+5.56%)
Mar 12, 2024 0.1650 0.2000 0.1600 0.1800 97,500 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1800 0.1800 0.1800 27,700 +0.00(+0.00%)
Mar 08, 2024 0.1800 0.2000 0.1800 0.1800 11,650 -0.02(-10.00%)
Mar 07, 2024 0.1800 0.2500 0.1800 0.2000 18,200 +0.02(+11.11%)
Mar 06, 2024 0.2000 0.2000 0.1800 0.1800 10,001 -0.01(-5.26%)
Mar 05, 2024 0.2000 0.2000 0.1800 0.1900 371,533 -0.02(-11.63%)
Mar 04, 2024 0.1900 0.2200 0.1900 0.2150 10,500 +0.02(+10.26%)
Mar 01, 2024 0.1950 0.1950 0.1950 0.1950 5,001 +0.10(+95.00%)
Feb 29, 2024 0.0900 0.1050 0.0900 0.1000 132,420 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.1050 0.0900 0.1000 728,750 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 38,010 -0.01(-5.00%)
Feb 26, 2024 0.1000 0.1000 0.0950 0.1000 14,000 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1300 0.0900 0.1000 4,268,167 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.1000 68,500 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 101,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.1050 0.1050 0.1000 0.1050 43,500 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0.1050 0.1050 108,017 -0.01(-12.50%)
Feb 13, 2024 0.1150 0.1200 0.1100 0.1200 39,300 +0.00(+4.35%)
Feb 12, 2024 0.1000 0.1150 0.1000 0.1150 20,408 +0.01(+15.00%)
Feb 09, 2024 0.1150 0.1150 0.1000 0.1000 227,000 -0.01(-9.09%)
Feb 08, 2024 0.1200 0.1200 0.1100 0.1100 174,000 -0.01(-4.35%)
Feb 07, 2024 0.1200 0.1200 0.1150 0.1150 66,500 +0.01(+4.55%)
Feb 02, 2024 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.