Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,647.10
+32.50 (+1.24%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1993
1995
1992
1993
0
-11.60(-0.58%)
Oct 30, 2023
2006
2006
2004
2005
0
-8.30(-0.41%)
Oct 29, 2023
2014
2017
2007
2013
0
-3.30(-0.16%)
Oct 28, 2023
1995
2020
1986
2016
0
+0.00(+0.00%)
Oct 27, 2023
1995
2020
1986
2016
0
+21.10(+1.06%)
Oct 26, 2023
1995
1997
1994
1995
0
+2.90(+0.15%)
Oct 25, 2023
1991
1995
1990
1992
0
+10.40(+0.52%)
Oct 24, 2023
1983
1983
1981
1982
0
-2.80(-0.14%)
Oct 23, 2023
1984
1985
1984
1985
0
-3.90(-0.20%)
Oct 22, 2023
1988
1990
1971
1989
0
-4.50(-0.23%)
Oct 21, 2023
1988
2009
1984
1993
0
+0.00(+0.00%)
Oct 20, 2023
1988
2009
1984
1993
0
+5.50(+0.28%)
Oct 19, 2023
1988
1989
1984
1988
0
+25.00(+1.27%)
Oct 18, 2023
1960
1963
1959
1963
0
+25.90(+1.34%)
Oct 17, 2023
1937
1938
1936
1937
0
+3.70(+0.19%)
Oct 16, 2023
1933
1934
1932
1933
0
-5.80(-0.30%)
Oct 15, 2023
1941
1943
1934
1939
0
-7.10(-0.36%)
Oct 14, 2023
1882
1946
1882
1946
0
+0.00(+0.00%)
Oct 13, 2023
1882
1946
1882
1946
0
+63.10(+3.35%)
Oct 12, 2023
1882
1884
1882
1883
0
-5.20(-0.28%)
Oct 11, 2023
1888
1888
1887
1888
0
+14.30(+0.76%)
Oct 10, 2023
1874
1874
1873
1874
0
-1.30(-0.07%)
Oct 09, 2023
1875
1876
1874
1875
0
+11.90(+0.64%)
Oct 08, 2023
1861
1870
1859
1863
0
+16.10(+0.87%)
Oct 07, 2023
1834
1849
1824
1847
0
+0.00(+0.00%)
Oct 06, 2023
1834
1849
1824
1847
0
+10.70(+0.58%)
Oct 05, 2023
1834
1837
1834
1836
0
-1.10(-0.06%)
Oct 04, 2023
1838
1838
1836
1837
0
-1.80(-0.10%)
Oct 03, 2023
1839
1840
1838
1839
0
+0.60(+0.03%)
Oct 02, 2023
1845
1845
1838
1839
0
-23.50(-1.26%)
Oct 01, 2023
1864
1865
1861
1862
0
-2.50(-0.13%)
Sep 30, 2023
1882
1897
1862
1865
0
+0.00(+0.00%)
Sep 29, 2023
1882
1897
1862
1865
0
-17.40(-0.92%)
Sep 28, 2023
1882
1884
1881
1882
0
-12.70(-0.67%)
Sep 27, 2023
1893
1895
1893
1895
0
-24.40(-1.27%)
Sep 26, 2023
1919
1920
1918
1919
0
-16.30(-0.84%)
Sep 25, 2023
1935
1936
1935
1935
0
-9.30(-0.48%)
Sep 24, 2023
1945
1946
1944
1945
0
-0.20(-0.01%)
Sep 23, 2023
1940
1949
1940
1945
0
+0.00(+0.00%)
Sep 22, 2023
1940
1949
1940
1945
0
+4.50(+0.23%)
Sep 21, 2023
1940
1941
1940
1940
0
-10.10(-0.52%)
Sep 20, 2023
1952
1952
1950
1950
0
-2.30(-0.12%)
Sep 19, 2023
1953
1954
1952
1953
0
-2.80(-0.14%)
Sep 18, 2023
1955
1956
1955
1956
0
+11.10(+0.57%)
Sep 17, 2023
1946
1946
1944
1944
0
-1.10(-0.06%)
Sep 16, 2023
1932
1952
1931
1946
0
+0.00(+0.00%)
Sep 15, 2023
1932
1952
1931
1946
0
+13.60(+0.70%)
Sep 14, 2023
1932
1933
1932
1932
0
+1.40(+0.07%)
Sep 13, 2023
1931
1932
1929
1931
0
-4.90(-0.25%)
Sep 12, 2023
1935
1936
1935
1936
0
-9.50(-0.49%)
Sep 11, 2023
1946
1946
1945
1945
0
+3.20(+0.16%)
Sep 10, 2023
1943
1945
1940
1942
0
-0.80(-0.04%)
Sep 09, 2023
1944
1954
1941
1943
0
+0.00(+0.00%)
Sep 08, 2023
1944
1954
1941
1943
0
-1.00(-0.05%)
Sep 07, 2023
1944
1944
1944
1944
0
+1.60(+0.08%)
Sep 06, 2023
1942
1942
1942
1942
0
-9.60(-0.49%)
Sep 05, 2023
1952
1952
1951
1952
0
-12.00(-0.61%)
Sep 04, 2023
1967
1973
1963
1964
0
-3.50(-0.18%)
Sep 03, 2023
1967
0
+0.90(+0.05%)
Sep 02, 2023
1966
1980
1961
1966
0
+0.00(+0.00%)
Sep 01, 2023
1966
1980
1961
1966
0
-0.10(-0.01%)
Aug 31, 2023
1966
1967
1966
1966
0
-4.70(-0.24%)
Aug 30, 2023
1970
1972
1969
1971
0
+6.40(+0.33%)
Aug 29, 2023
1966
1966
1965
1965
0
+15.80(+0.81%)
Aug 28, 2023
1948
1949
1948
1949
0
+5.50(+0.28%)
Aug 27, 2023
1944
1944
1942
1943
0
+0.00(+0.00%)
Aug 26, 2023
1945
1950
1931
1943
0
+0.00(+0.00%)
Aug 25, 2023
1945
1950
1931
1943
0
-0.80(-0.04%)
Aug 24, 2023
1945
1945
1944
1944
0
-1.10(-0.06%)
Aug 23, 2023
1945
1946
1944
1945
0
+18.70(+0.97%)
Aug 22, 2023
1927
1927
1926
1926
0
+2.10(+0.11%)
Aug 21, 2023
1924
1925
1924
1924
0
+6.10(+0.32%)
Aug 20, 2023
1918
1920
1918
1918
0
-0.10(-0.01%)
Aug 19, 2023
1919
1926
1916
1918
0
+0.00(+0.00%)
Aug 18, 2023
1919
1926
1916
1918
0
-1.50(-0.08%)
Aug 17, 2023
1919
1920
1918
1920
0
-3.20(-0.17%)
Aug 16, 2023
1922
1924
1922
1923
0
-9.70(-0.50%)
Aug 15, 2023
1933
1934
1932
1933
0
-6.60(-0.34%)
Aug 14, 2023
1939
1940
1937
1939
0
-6.60(-0.34%)
Aug 13, 2023
1946
1947
1944
1946
0
+0.30(+0.02%)
Aug 12, 2023
1945
1954
1943
1946
0
+0.00(+0.00%)
Aug 11, 2023
1945
1954
1943
1946
0
+1.50(+0.08%)
Aug 10, 2023
1945
1946
1943
1944
0
-4.90(-0.25%)
Aug 09, 2023
1948
1949
1948
1949
0
-10.20(-0.52%)
Aug 08, 2023
1959
1960
1959
1959
0
-12.70(-0.64%)
Aug 07, 2023
1972
1973
1970
1972
0
-6.40(-0.32%)
Aug 06, 2023
1978
1982
1977
1978
0
+0.20(+0.01%)
Aug 05, 2023
1970
1984
1954
1978
0
+0.00(+0.00%)
Aug 04, 2023
1970
1984
1954
1978
0
+7.90(+0.40%)
Aug 03, 2023
1970
1972
1970
1970
0
-1.20(-0.06%)
Aug 02, 2023
1971
1972
1970
1972
0
-16.60(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.