Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.140 -0.030 (-0.49%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.660 2.820 2.660 2.810 1,138,412 +0.01(+0.36%)
Dec 29, 2022 2.670 2.845 2.600 2.800 718,092 +0.16(+6.06%)
Dec 28, 2022 2.620 2.700 2.590 2.640 548,474 +0.00(+0.00%)
Dec 27, 2022 2.650 2.720 2.610 2.640 636,547 -0.03(-1.12%)
Dec 23, 2022 2.720 2.775 2.630 2.670 504,065 -0.10(-3.61%)
Dec 22, 2022 2.710 2.790 2.610 2.770 693,032 +0.03(+1.09%)
Dec 21, 2022 2.800 2.859 2.710 2.740 687,497 -0.02(-0.72%)
Dec 20, 2022 2.660 2.775 2.580 2.760 762,724 +0.14(+5.34%)
Dec 19, 2022 2.730 2.730 2.615 2.620 563,857 -0.11(-4.03%)
Dec 16, 2022 2.740 2.780 2.670 2.730 544,763 -0.04(-1.44%)
Dec 15, 2022 2.850 2.920 2.740 2.770 866,366 -0.17(-5.78%)
Dec 14, 2022 2.890 3.035 2.840 2.940 1,285,794 +0.06(+2.08%)
Dec 13, 2022 2.900 2.980 2.790 2.880 1,141,668 +0.10(+3.60%)
Dec 12, 2022 2.620 2.835 2.570 2.780 811,644 +0.17(+6.51%)
Dec 09, 2022 2.760 2.770 2.610 2.610 353,654 -0.15(-5.43%)
Dec 08, 2022 2.810 2.880 2.735 2.760 409,316 -0.04(-1.43%)
Dec 07, 2022 2.900 2.920 2.800 2.800 206,993 -0.10(-3.45%)
Dec 06, 2022 3.000 3.000 2.830 2.900 472,010 -0.09(-3.01%)
Dec 05, 2022 3.130 3.150 2.900 2.990 529,642 -0.14(-4.47%)
Dec 02, 2022 2.960 3.160 2.950 3.130 395,606 +0.08(+2.62%)
Dec 01, 2022 2.960 3.140 2.960 3.050 408,874 +0.08(+2.69%)
Nov 30, 2022 2.850 3.000 2.830 2.970 472,360 +0.10(+3.48%)
Nov 29, 2022 2.890 2.930 2.810 2.870 606,928 -0.03(-1.03%)
Nov 28, 2022 2.980 3.080 2.870 2.900 447,530 -0.12(-3.97%)
Nov 25, 2022 2.980 3.040 2.910 3.020 295,519 +0.01(+0.33%)
Nov 23, 2022 2.930 3.070 2.930 3.010 323,081 +0.06(+2.03%)
Nov 22, 2022 2.950 2.985 2.870 2.950 612,044 -0.03(-1.01%)
Nov 21, 2022 3.020 3.030 2.930 2.980 456,819 +0.00(+0.00%)
Nov 18, 2022 3.060 3.060 2.940 2.980 397,640 +0.02(+0.68%)
Nov 17, 2022 2.980 3.035 2.940 2.960 391,197 -0.10(-3.27%)
Nov 16, 2022 3.220 3.220 3.000 3.060 566,723 -0.16(-4.97%)
Nov 15, 2022 3.350 3.460 3.170 3.220 691,508 -0.11(-3.30%)
Nov 14, 2022 3.230 3.440 3.190 3.330 643,788 +0.06(+1.83%)
Nov 11, 2022 3.070 3.300 2.968 3.270 982,718 +0.24(+7.92%)
Nov 10, 2022 2.990 3.040 2.890 3.030 721,280 +0.24(+8.60%)
Nov 09, 2022 3.080 3.080 2.770 2.790 935,039 -0.37(-11.71%)
Nov 08, 2022 3.250 3.380 2.910 3.160 1,845,519 -0.39(-10.99%)
Nov 07, 2022 3.520 3.615 3.490 3.550 569,475 +0.05(+1.43%)
Nov 04, 2022 3.620 3.620 3.321 3.500 713,141 -0.07(-1.96%)
Nov 03, 2022 3.530 3.660 3.520 3.570 394,586 +0.02(+0.56%)
Nov 02, 2022 3.790 3.795 3.540 3.550 498,126 -0.16(-4.31%)
Nov 01, 2022 3.660 3.795 3.615 3.710 475,763 +0.10(+2.77%)
Oct 31, 2022 3.650 3.740 3.610 3.610 561,009 -0.07(-1.90%)
Oct 28, 2022 3.510 3.695 3.490 3.680 552,920 +0.17(+4.84%)
Oct 27, 2022 3.730 3.730 3.480 3.510 730,144 -0.18(-4.88%)
Oct 26, 2022 3.700 3.900 3.660 3.690 795,109 +0.01(+0.27%)
Oct 25, 2022 3.690 3.780 3.585 3.680 804,100 +0.00(+0.00%)
Oct 24, 2022 3.730 3.749 3.565 3.680 629,172 +0.00(+0.00%)
Oct 21, 2022 3.800 3.820 3.640 3.680 1,115,217 -0.12(-3.16%)
Oct 20, 2022 3.880 3.960 3.790 3.800 492,921 -0.07(-1.81%)
Oct 19, 2022 4.180 4.220 3.820 3.870 672,630 -0.37(-8.73%)
Oct 18, 2022 4.350 4.410 4.180 4.240 551,597 -0.01(-0.24%)
Oct 17, 2022 4.210 4.310 4.130 4.250 554,258 +0.13(+3.16%)
Oct 14, 2022 4.260 4.335 4.060 4.120 505,135 -0.07(-1.67%)
Oct 13, 2022 3.870 4.210 3.780 4.190 1,070,254 +0.28(+7.16%)
Oct 12, 2022 3.970 4.015 3.820 3.910 432,102 -0.04(-1.01%)
Oct 11, 2022 3.910 4.075 3.855 3.950 641,054 +0.00(+0.00%)
Oct 10, 2022 4.350 4.350 3.940 3.950 894,673 -0.38(-8.78%)
Oct 07, 2022 4.320 4.620 4.285 4.330 909,722 -0.06(-1.37%)
Oct 06, 2022 4.350 4.590 4.340 4.390 735,005 +0.01(+0.23%)
Oct 05, 2022 4.310 4.450 4.240 4.380 679,841 -0.03(-0.68%)
Oct 04, 2022 4.210 4.440 4.080 4.410 1,161,948 +0.33(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.