Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 +0.0092 (+5.39%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4637	0.4640	0.4500	0.4640	83,600	-0.01(-2.75%)
Apr 29, 2021	0.4583	0.4774	0.4582	0.4771	64,743	-0.00(-0.60%)
Apr 28, 2021	0.4616	0.4800	0.4616	0.4800	98,054	+0.01(+1.05%)
Apr 27, 2021	0.4800	0.4800	0.4700	0.4750	15,158	+0.00(+0.64%)
Apr 26, 2021	0.4591	0.4800	0.4591	0.4720	95,185	+0.01(+2.05%)
Apr 23, 2021	0.4607	0.4800	0.4567	0.4625	58,600	+0.00(+0.54%)
Apr 22, 2021	0.4594	0.4636	0.4594	0.4600	157,800	+0.01(+2.27%)
Apr 21, 2021	0.4513	0.4538	0.4491	0.4498	76,158	-0.03(-5.31%)
Apr 20, 2021	0.4585	0.4800	0.4300	0.4750	171,060	+0.00(+0.00%)
Apr 19, 2021	0.4621	0.4919	0.4600	0.4750	137,741	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brainchip Holdings Ltd (OP: BRCHF )

Historical Prices