Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
27678
27699
27272
27284
0
-498.80(-1.80%)
Jul 28, 2021
27723
27798
27663
27782
0
+200.70(+0.73%)
Jul 27, 2021
27675
27810
27467
27582
0
-388.50(-1.39%)
Jul 26, 2021
27912
28036
27863
27970
0
+136.90(+0.49%)
Jul 25, 2021
27990
28036
27786
27833
0
+285.30(+1.04%)
Jul 20, 2021
27747
27882
27438
27548
0
+159.80(+0.58%)
Jul 19, 2021
27352
27564
27330
27388
0
-264.50(-0.96%)
Jul 18, 2021
27663
27792
27494
27653
0
-350.40(-1.25%)
Jul 15, 2021
28039
28201
27847
28003
0
-276.00(-0.98%)
Jul 14, 2021
28539
28572
28240
28279
0
-329.40(-1.15%)
Jul 13, 2021
28517
28697
28483
28608
0
-109.70(-0.38%)
Jul 12, 2021
28714
28852
28699
28718
0
+149.20(+0.52%)
Jul 11, 2021
28413
28595
28406
28569
0
+628.60(+2.25%)
Jul 08, 2021
27739
28000
27419
27940
0
-177.60(-0.63%)
Jul 07, 2021
28333
28367
28118
28118
0
-248.90(-0.88%)
Jul 06, 2021
28262
28435
28162
28367
0
-276.30(-0.96%)
Jul 05, 2021
28678
28748
28588
28643
0
+45.00(+0.16%)
Jul 04, 2021
28710
28731
28581
28598
0
-185.10(-0.64%)
Jul 01, 2021
28719
28849
28689
28783
0
+76.30(+0.27%)
Jun 30, 2021
28832
28833
28625
28707
0
-84.50(-0.29%)
Jun 29, 2021
28896
28999
28780
28792
0
-21.10(-0.07%)
Jun 28, 2021
28927
28952
28736
28813
0
-235.40(-0.81%)
Jun 27, 2021
29113
29121
28985
29048
0
-18.20(-0.06%)
Jun 24, 2021
29137
29174
28993
29066
0
+191.00(+0.66%)
Jun 23, 2021
28812
28935
28758
28875
0
+0.30(+0.00%)
Jun 22, 2021
28887
29008
28860
28875
0
-9.20(-0.03%)
Jun 21, 2021
28513
28895
28494
28884
0
+873.20(+3.12%)
Jun 20, 2021
28507
28507
27796
28011
0
-953.20(-3.29%)
Jun 17, 2021
29137
29137
28958
28964
0
-54.20(-0.19%)
Jun 16, 2021
29149
29198
28875
29018
0
-272.70(-0.93%)
Jun 15, 2021
29306
29434
29264
29291
0
-150.30(-0.51%)
Jun 14, 2021
29256
29481
29236
29441
0
+279.50(+0.96%)
Jun 13, 2021
29153
29208
29026
29162
0
+213.10(+0.74%)
Jun 10, 2021
29030
29081
28840
28949
0
-9.90(-0.03%)
Jun 09, 2021
28800
29008
28800
28959
0
+97.80(+0.34%)
Jun 08, 2021
28902
28932
28802
28861
0
-102.80(-0.35%)
Jun 07, 2021
29046
29141
28898
28964
0
-55.60(-0.19%)
Jun 06, 2021
29214
29241
28973
29019
0
+77.70(+0.27%)
Jun 03, 2021
28901
28991
28765
28942
0
-116.60(-0.40%)
Jun 02, 2021
28890
29157
28879
29058
0
+112.00(+0.39%)
Jun 01, 2021
28731
29004
28566
28946
0
+131.80(+0.46%)
May 31, 2021
28999
29076
28611
28814
0
-45.80(-0.16%)
May 30, 2021
29019
29148
28792
28860
0
-289.30(-0.99%)
May 27, 2021
28912
29194
28900
29149
0
+600.40(+2.10%)
May 26, 2021
28543
28587
28361
28549
0
-93.20(-0.33%)
May 25, 2021
28397
28711
28397
28642
0
+88.20(+0.31%)
May 24, 2021
28517
28577
28444
28554
0
+189.40(+0.67%)
May 23, 2021
28212
28584
28212
28365
0
+46.80(+0.17%)
May 20, 2021
28270
28412
28193
28318
0
+219.60(+0.78%)
May 19, 2021
27876
28177
27822
28098
0
+53.80(+0.19%)
May 18, 2021
28031
28217
27843
28044
0
-362.40(-1.28%)
May 17, 2021
27932
28481
27932
28407
0
+582.00(+2.09%)
May 16, 2021
28310
28313
27632
27825
0
-259.70(-0.92%)
May 13, 2021
27724
28140
27724
28084
0
+636.50(+2.32%)
May 12, 2021
27929
27962
27385
27448
0
-699.50(-2.49%)
May 11, 2021
28712
28831
27889
28148
0
-461.10(-1.61%)
May 10, 2021
29239
29289
28535
28609
0
-909.70(-3.08%)
May 09, 2021
29377
29685
29346
29518
0
+160.50(+0.55%)
May 06, 2021
29330
29450
29237
29358
0
+26.40(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.