Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 104.50 104.50 104.50 0 +0.00(+0.00%)
May 21, 2019 104.50 104.50 104.50 0 +2.50(+2.46%)
May 17, 2019 102.00 102.00 102.00 0 +0.00(+0.00%)
May 08, 2019 102.00 102.00 102.00 0 +0.00(+0.00%)
May 03, 2019 102.00 102.00 102.00 0 +4.35(+4.45%)
Apr 23, 2019 97.65 97.65 97.65 0 +6.90(+7.60%)
Apr 08, 2019 90.75 90.75 90.75 0 +0.00(+0.00%)
Apr 03, 2019 90.75 90.75 90.75 0 +0.00(+0.00%)
Apr 01, 2019 90.75 90.75 90.75 0 +0.00(+0.00%)
Mar 26, 2019 90.75 90.75 90.75 0 +0.00(+0.00%)
Mar 21, 2019 90.75 90.75 90.75 0 -11.70(-11.42%)
Mar 05, 2019 102.45 102.45 102.45 0 +0.00(+0.00%)
Mar 04, 2019 102.45 102.45 102.45 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.