Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tudor Gold Corp (OP: TDRRF )

0.5500 +0.0208 (+3.93%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2560	0.2560	0.2560	0	+0.00(+0.39%)
May 29, 2019	0.2550	0.2550	0.2550	0.2550	6,000	+0.00(+1.19%)
May 28, 2019	0.2500	0.2520	0.2500	0.2520	4,140	+0.00(+0.80%)
May 24, 2019	0.2500	0.2500	0.2500	0.2500	17,000	+0.02(+8.74%)
May 22, 2019		0.2299	0.2299	0.2299	0	+0.00(+1.10%)
May 13, 2019		0.2274	0.2274	0.2274	0	-0.00(-0.22%)
May 09, 2019		0.2279	0.2279	0.2279	0	+0.03(+12.82%)
May 07, 2019		0.2020	0.2020	0.2020	0	-0.01(-3.90%)
May 03, 2019		0.2102	0.2102	0.2102	0	+0.01(+3.65%)
May 02, 2019	0.2170	0.2170	0.2028	0.2028	3,200	-0.04(-15.54%)
Apr 30, 2019		0.2401	0.2401	0.2401	0	-0.04(-14.98%)
Apr 15, 2019		0.2824	0.2824	0.2824	0	+0.02(+7.17%)
Apr 11, 2019		0.2635	0.2635	0.2635	0	+0.00(+1.00%)
Apr 08, 2019		0.2609	0.2609	0.2609	0	-0.06(-17.65%)
Mar 26, 2019		0.3168	0.3168	0.3168	0	+0.00(+0.89%)
Mar 25, 2019	0.3140	0.3140	0.3140	0.3140	6,000	+0.01(+3.26%)
Mar 22, 2019	0.3300	0.3300	0.3041	0.3041	13,000	-0.01(-2.53%)
Mar 21, 2019	0.3099	0.3199	0.3011	0.3120	17,600	+0.02(+5.98%)
Mar 20, 2019	0.2910	0.2944	0.2910	0.2944	10,200	+0.00(+0.79%)
Mar 19, 2019	0.2970	0.2970	0.2921	0.2921	15,000	+0.03(+12.82%)
Mar 15, 2019		0.2589	0.2589	0.2589	0	+0.00(+0.35%)
Mar 14, 2019	0.2289	0.2580	0.2289	0.2580	19,700	+0.04(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tudor Gold Corp (OP: TDRRF )

Historical Prices