Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.920 4.340 3.560 3.670 602,463 -0.17(-4.43%)
Jan 30, 2019 3.140 3.940 3.140 3.840 661,985 +0.74(+23.87%)
Jan 29, 2019 3.220 3.250 2.950 3.100 282,366 -0.12(-3.73%)
Jan 28, 2019 3.530 3.570 2.750 3.220 832,480 -0.34(-9.55%)
Jan 25, 2019 4.390 4.400 3.500 3.560 957,300 -0.66(-15.64%)
Jan 24, 2019 4.350 4.650 4.200 4.220 980,342 +0.04(+0.96%)
Jan 23, 2019 4.000 4.290 3.850 4.180 1,270,058 +0.41(+10.88%)
Jan 22, 2019 3.490 3.910 3.390 3.770 860,033 +0.47(+14.24%)
Jan 18, 2019 3.250 3.400 2.800 3.300 599,200 +0.10(+3.12%)
Jan 17, 2019 3.740 3.740 2.810 3.200 1,578,946 +0.40(+14.29%)
Jan 16, 2019 2.280 2.900 2.250 2.800 802,782 +0.56(+25.00%)
Jan 15, 2019 2.310 2.310 2.189 2.240 119,349 +0.04(+1.82%)
Jan 14, 2019 2.180 2.260 2.090 2.200 224,215 +0.04(+1.85%)
Jan 11, 2019 2.100 2.280 2.100 2.160 159,900 -0.17(-7.30%)
Jan 10, 2019 2.350 2.390 2.200 2.330 190,025 -0.07(-2.92%)
Jan 09, 2019 2.470 2.480 2.139 2.400 421,186 +0.00(+0.00%)
Jan 08, 2019 2.090 3.480 1.980 2.400 3,115,641 +0.43(+21.83%)
Jan 07, 2019 1.740 1.990 1.670 1.970 702,538 +0.31(+18.67%)
Jan 04, 2019 1.320 1.760 1.320 1.660 586,600 +0.35(+26.72%)
Jan 03, 2019 1.210 1.400 1.210 1.310 328,757 +0.10(+8.26%)
Jan 02, 2019 1.200 1.230 1.194 1.210 50,227 -0.01(-0.82%)
Dec 31, 2018 1.140 1.230 1.130 1.220 151,100 +0.00(+0.00%)
Dec 28, 2018 1.160 1.270 1.150 1.220 94,300 +0.05(+4.27%)
Dec 27, 2018 1.120 1.170 1.100 1.170 52,001 +0.04(+3.54%)
Dec 26, 2018 1.120 1.220 1.070 1.130 84,050 -0.02(-1.74%)
Dec 24, 2018 1.120 1.150 1.070 1.150 37,800 +0.10(+9.52%)
Dec 21, 2018 1.120 1.180 1.050 1.050 130,800 -0.15(-12.39%)
Dec 20, 2018 1.290 1.294 1.160 1.198 108,489 -0.10(-7.81%)
Dec 19, 2018 1.320 1.380 1.300 1.300 84,127 -0.07(-5.11%)
Dec 18, 2018 1.450 1.497 1.350 1.370 114,617 -0.08(-5.52%)
Dec 17, 2018 1.490 1.600 1.440 1.450 83,118 -0.02(-1.36%)
Dec 14, 2018 1.470 1.530 1.400 1.470 77,900 +0.01(+0.68%)
Dec 13, 2018 1.580 1.590 1.400 1.460 239,279 -0.15(-9.32%)
Dec 12, 2018 1.750 1.750 1.583 1.610 103,294 -0.13(-7.47%)
Dec 11, 2018 1.780 1.782 1.700 1.740 82,685 -0.02(-1.14%)
Dec 10, 2018 1.800 1.800 1.720 1.760 77,439 -0.04(-2.22%)
Dec 07, 2018 1.850 1.850 1.790 1.800 39,800 -0.04(-2.17%)
Dec 06, 2018 1.850 1.890 1.825 1.840 99,841 -0.01(-0.54%)
Dec 04, 2018 1.900 1.900 1.810 1.850 53,000 -0.08(-4.15%)
Dec 03, 2018 1.960 1.980 1.930 1.930 54,265 -0.04(-1.78%)
Nov 30, 2018 1.940 1.974 1.940 1.965 35,500 +0.00(+0.25%)
Nov 29, 2018 1.960 1.980 1.960 1.960 55,056 -0.01(-0.50%)
Nov 28, 2018 1.950 1.980 1.950 1.970 40,895 -0.03(-1.50%)
Nov 27, 2018 1.980 2.000 1.950 2.000 35,600 +0.03(+1.52%)
Nov 26, 2018 1.900 1.980 1.900 1.970 44,027 +0.08(+4.23%)
Nov 23, 2018 1.880 1.950 1.840 1.890 48,400 +0.03(+1.61%)
Nov 21, 2018 1.860 1.860 1.860 0 -0.05(-2.40%)
Nov 20, 2018 1.960 1.960 1.900 1.906 25,658 -0.03(-1.77%)
Nov 19, 2018 1.920 1.970 1.910 1.940 67,364 +0.03(+1.57%)
Nov 16, 2018 1.920 2.030 1.890 1.910 76,000 -0.03(-1.55%)
Nov 15, 2018 1.940 1.990 1.910 1.940 20,486 +0.00(+0.00%)
Nov 14, 2018 1.930 1.950 1.880 1.940 60,704 +0.00(+0.00%)
Nov 13, 2018 1.960 2.030 1.910 1.940 48,691 -0.01(-0.51%)
Nov 12, 2018 1.940 2.010 1.910 1.950 38,215 -0.03(-1.52%)
Nov 09, 2018 1.940 1.980 1.900 1.980 65,600 +0.04(+2.06%)
Nov 08, 2018 1.990 2.000 1.910 1.940 74,217 -0.06(-3.00%)
Nov 07, 2018 1.920 2.000 1.920 2.000 38,876 +0.08(+4.17%)
Nov 06, 2018 1.930 1.940 1.890 1.920 43,896 +0.01(+0.52%)
Nov 05, 2018 1.920 1.920 1.850 1.910 33,137 -0.03(-1.55%)
Nov 02, 2018 1.940 1.950 1.800 1.940 61,700 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.