Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.462 2.559 2.427 2.532 303,331 +0.04(+1.77%)
Sep 27, 2018 2.295 2.488 2.251 2.488 294,035 +0.19(+8.43%)
Sep 26, 2018 2.356 2.427 2.277 2.295 246,494 -0.07(-2.97%)
Sep 25, 2018 2.374 2.466 2.365 2.365 175,151 -0.03(-1.10%)
Sep 24, 2018 2.400 2.409 2.374 2.392 170,162 -0.02(-0.73%)
Sep 21, 2018 2.418 2.418 2.374 2.409 250,671 -0.01(-0.36%)
Sep 20, 2018 2.427 2.440 2.383 2.418 167,314 +0.02(+0.73%)
Sep 19, 2018 2.409 2.462 2.392 2.400 198,462 -0.01(-0.36%)
Sep 18, 2018 2.321 2.435 2.304 2.409 312,683 +0.08(+3.40%)
Sep 17, 2018 2.330 2.361 2.295 2.330 290,145 +0.04(+1.53%)
Sep 14, 2018 2.233 2.321 2.233 2.295 237,933 +0.05(+2.35%)
Sep 13, 2018 2.330 2.339 2.233 2.242 253,186 -0.07(-3.04%)
Sep 12, 2018 2.277 2.330 2.224 2.312 211,222 +0.04(+1.54%)
Sep 11, 2018 2.251 2.286 2.224 2.277 118,170 +0.05(+2.37%)
Sep 10, 2018 2.224 2.286 2.216 2.224 166,358 +0.01(+0.40%)
Sep 07, 2018 2.242 2.286 2.207 2.216 296,848 -0.01(-0.40%)
Sep 06, 2018 2.383 2.400 2.216 2.224 437,976 -0.15(-6.30%)
Sep 05, 2018 2.383 2.409 2.356 2.374 340,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.