Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12612
12709
12583
12615
0
+16.40(+0.13%)
May 30, 2017
12584
12648
12567
12599
0
-30.30(-0.24%)
May 29, 2017
12589
12633
12579
12629
0
+26.80(+0.21%)
May 28, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 27, 2017
12604
12612
12530
12602
0
+0.00(+0.00%)
May 26, 2017
12604
12612
12530
12602
0
-19.50(-0.15%)
May 25, 2017
12694
12698
12544
12622
0
-21.20(-0.17%)
May 24, 2017
12631
12662
12618
12643
0
-16.30(-0.13%)
May 23, 2017
12598
12704
12593
12659
0
+39.70(+0.31%)
May 22, 2017
12665
12670
12571
12620
0
-19.20(-0.15%)
May 21, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 20, 2017
12612
12658
12597
12639
0
+0.00(+0.00%)
May 19, 2017
12612
12658
12597
12639
0
+48.60(+0.39%)
May 18, 2017
12608
12634
12490
12590
0
-41.50(-0.33%)
May 17, 2017
12700
12787
12588
12632
0
-172.90(-1.35%)
May 16, 2017
12788
12842
12776
12804
0
-2.50(-0.02%)
May 15, 2017
12824
12832
12730
12807
0
+36.60(+0.29%)
May 14, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 13, 2017
12729
12771
12714
12770
0
+0.00(+0.00%)
May 12, 2017
12729
12771
12714
12770
0
+59.30(+0.47%)
May 11, 2017
12767
12773
12662
12711
0
-46.40(-0.36%)
May 10, 2017
12729
12776
12716
12758
0
+8.40(+0.07%)
May 09, 2017
12733
12783
12704
12749
0
+54.60(+0.43%)
May 08, 2017
12758
12762
12660
12694
0
-22.40(-0.18%)
May 07, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 06, 2017
12602
12719
12592
12717
0
+0.00(+0.00%)
May 05, 2017
12602
12719
12592
12717
0
+69.10(+0.55%)
May 04, 2017
12552
12648
12540
12648
0
+120.00(+0.96%)
May 03, 2017
12502
12532
12478
12528
0
+19.90(+0.16%)
May 02, 2017
12478
12511
12434
12508
0
+69.90(+0.56%)
May 01, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 30, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 29, 2017
12418
12462
12414
12438
0
+0.00(+0.00%)
Apr 28, 2017
12418
12462
12414
12438
0
-5.80(-0.05%)
Apr 27, 2017
12440
12478
12427
12444
0
-29.00(-0.23%)
Apr 26, 2017
12466
12486
12442
12473
0
+5.80(+0.05%)
Apr 25, 2017
12458
12483
12439
12467
0
+12.00(+0.10%)
Apr 24, 2017
12297
12456
12289
12455
0
+406.40(+3.37%)
Apr 23, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 22, 2017
12033
12091
12009
12049
0
+0.00(+0.00%)
Apr 21, 2017
12033
12091
12009
12049
0
+21.30(+0.18%)
Apr 20, 2017
11968
12051
11942
12027
0
+10.80(+0.09%)
Apr 19, 2017
12014
12040
12002
12016
0
+16.10(+0.13%)
Apr 18, 2017
12136
12162
11997
12000
0
-108.60(-0.90%)
Apr 17, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 16, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 15, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 14, 2017
12138
12148
12090
12109
0
+0.00(+0.00%)
Apr 13, 2017
12138
12148
12090
12109
0
-45.70(-0.38%)
Apr 12, 2017
12175
12243
12123
12155
0
+15.40(+0.13%)
Apr 11, 2017
12149
12221
12050
12139
0
-61.20(-0.50%)
Apr 10, 2017
12244
12247
12178
12200
0
-24.60(-0.20%)
Apr 09, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 08, 2017
12174
12225
12145
12225
0
+0.00(+0.00%)
Apr 07, 2017
12174
12225
12145
12225
0
-5.80(-0.05%)
Apr 06, 2017
12147
12242
12119
12231
0
+13.40(+0.11%)
Apr 05, 2017
12280
12293
12212
12218
0
-64.80(-0.53%)
Apr 04, 2017
12256
12289
12225
12282
0
+25.10(+0.20%)
Apr 03, 2017
12369
12376
12257
12257
0
-55.70(-0.45%)
Apr 02, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Apr 01, 2017
12242
12313
12230
12313
0
+0.00(+0.00%)
Mar 31, 2017
12242
12313
12230
12313
0
+56.50(+0.46%)
Mar 30, 2017
12221
12258
12200
12256
0
+53.40(+0.44%)
Mar 29, 2017
12196
12234
12181
12203
0
+53.60(+0.44%)
Mar 28, 2017
12063
12159
12045
12149
0
+153.30(+1.28%)
Mar 27, 2017
11958
11996
11916
11996
0
-68.20(-0.57%)
Mar 26, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 25, 2017
12033
12083
12010
12064
0
+0.00(+0.00%)
Mar 24, 2017
12033
12083
12010
12064
0
+24.60(+0.20%)
Mar 23, 2017
11914
12044
11897
12040
0
+135.60(+1.14%)
Mar 22, 2017
11871
11934
11850
11904
0
-58.00(-0.48%)
Mar 21, 2017
12083
12111
11938
11962
0
-90.80(-0.75%)
Mar 20, 2017
12051
12082
12033
12053
0
-42.30(-0.35%)
Mar 19, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 18, 2017
12039
12118
12018
12095
0
+0.00(+0.00%)
Mar 17, 2017
12039
12118
12018
12095
0
+12.00(+0.10%)
Mar 16, 2017
12140
12156
12046
12083
0
+73.30(+0.61%)
Mar 15, 2017
12000
12027
11977
12010
0
+21.10(+0.18%)
Mar 14, 2017
11987
12003
11930
11989
0
-1.20(-0.01%)
Mar 13, 2017
11955
12006
11949
11990
0
+26.80(+0.22%)
Mar 12, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 11, 2017
12018
12067
11937
11963
0
+0.00(+0.00%)
Mar 10, 2017
12018
12067
11937
11963
0
-15.20(-0.13%)
Mar 09, 2017
11924
12025
11918
11978
0
+11.10(+0.09%)
Mar 08, 2017
11923
12017
11922
11967
0
+1.20(+0.01%)
Mar 07, 2017
11964
11989
11935
11966
0
+7.70(+0.06%)
Mar 06, 2017
11957
11999
11922
11958
0
-69.00(-0.57%)
Mar 05, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 04, 2017
11998
12058
11995
12027
0
+0.00(+0.00%)
Mar 03, 2017
11998
12058
11995
12027
0
-32.20(-0.27%)
Mar 02, 2017
12053
12083
12042
12060
0
-7.60(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.