Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.86 17.19 16.54 17.13 1,057,012 +0.21(+1.24%)
Mar 30, 2017 16.71 17.09 16.71 16.92 888,607 +0.17(+1.01%)
Mar 29, 2017 16.92 16.97 16.66 16.75 595,038 -0.23(-1.35%)
Mar 28, 2017 16.52 17.07 16.46 16.98 589,336 +0.41(+2.47%)
Mar 27, 2017 16.17 16.65 16.02 16.57 689,779 +0.04(+0.24%)
Mar 24, 2017 16.69 16.78 16.39 16.53 568,299 -0.11(-0.66%)
Mar 23, 2017 16.53 16.74 16.31 16.64 695,299 +0.16(+0.97%)
Mar 22, 2017 16.01 16.52 15.93 16.48 891,842 +0.37(+2.30%)
Mar 21, 2017 16.86 16.92 16.09 16.11 844,498 -0.64(-3.82%)
Mar 20, 2017 16.84 16.97 16.68 16.75 601,209 -0.10(-0.59%)
Mar 17, 2017 17.05 17.15 16.82 16.85 1,121,784 -0.18(-1.06%)
Mar 16, 2017 16.93 17.04 16.78 17.03 643,787 +0.19(+1.13%)
Mar 15, 2017 16.65 16.84 16.53 16.84 768,487 +0.35(+2.12%)
Mar 14, 2017 16.20 16.52 15.99 16.49 602,681 +0.12(+0.73%)
Mar 13, 2017 16.21 16.44 16.08 16.37 447,386 +0.17(+1.05%)
Mar 10, 2017 16.20 16.45 15.90 16.20 871,687 +0.19(+1.19%)
Mar 09, 2017 16.36 16.50 15.90 16.01 666,932 -0.39(-2.38%)
Mar 08, 2017 16.45 16.65 16.27 16.40 520,595 +0.03(+0.18%)
Mar 07, 2017 16.44 16.60 16.20 16.37 712,281 -0.13(-0.79%)
Mar 06, 2017 16.55 16.68 16.28 16.50 882,042 -0.15(-0.90%)
Mar 03, 2017 16.44 16.65 16.20 16.65 973,546 +0.21(+1.28%)
Mar 02, 2017 16.86 16.97 16.43 16.44 796,496 -0.50(-2.95%)
Mar 01, 2017 16.74 17.03 16.64 16.94 1,021,689 +0.59(+3.61%)
Feb 28, 2017 16.55 16.66 16.22 16.35 1,227,774 -0.31(-1.86%)
Feb 27, 2017 16.15 16.72 16.08 16.66 1,429,101 +0.48(+2.97%)
Feb 24, 2017 15.83 16.34 15.72 16.18 925,489 +0.09(+0.56%)
Feb 23, 2017 16.51 16.74 15.79 16.09 1,124,742 -0.40(-2.43%)
Feb 22, 2017 16.39 16.51 16.23 16.49 995,737 -0.02(-0.12%)
Feb 21, 2017 16.46 16.79 16.24 16.51 1,658,390 +0.78(+4.96%)
Feb 17, 2017 15.73 15.73 15.73 0 -0.10(-0.63%)
Feb 16, 2017 15.92 15.97 15.55 15.83 1,169,563 -0.08(-0.50%)
Feb 15, 2017 15.79 15.93 15.61 15.91 855,123 +0.09(+0.57%)
Feb 14, 2017 15.80 15.96 15.69 15.82 626,164 -0.06(-0.38%)
Feb 13, 2017 16.08 16.19 15.60 15.88 1,531,332 -0.07(-0.44%)
Feb 10, 2017 15.86 16.09 15.77 15.95 1,095,154 +0.23(+1.46%)
Feb 09, 2017 15.53 15.84 15.36 15.72 875,109 +0.23(+1.48%)
Feb 08, 2017 15.46 15.49 15.18 15.49 1,185,335 +0.01(+0.06%)
Feb 07, 2017 15.55 15.90 15.34 15.48 1,818,023 -0.01(-0.06%)
Feb 06, 2017 15.29 15.59 15.27 15.49 1,121,211 +0.07(+0.45%)
Feb 03, 2017 15.08 15.60 14.86 15.42 2,186,320 +0.40(+2.66%)
Feb 02, 2017 15.66 15.66 14.81 15.02 2,367,555 -0.52(-3.35%)
Feb 01, 2017 14.65 15.79 14.65 15.54 2,043,552 +1.11(+7.69%)
Jan 31, 2017 14.46 14.55 14.05 14.43 1,260,895 -0.06(-0.41%)
Jan 30, 2017 14.71 14.72 14.14 14.49 1,100,292 -0.29(-1.96%)
Jan 27, 2017 15.00 15.00 14.55 14.78 818,114 -0.21(-1.40%)
Jan 26, 2017 15.20 15.45 14.76 14.99 2,620,511 +0.39(+2.67%)
Jan 25, 2017 14.52 14.69 14.28 14.60 1,060,205 +0.20(+1.39%)
Jan 24, 2017 13.82 14.41 13.82 14.40 818,238 +0.69(+5.03%)
Jan 23, 2017 13.79 13.88 13.53 13.71 703,000 -0.07(-0.51%)
Jan 20, 2017 13.86 13.93 13.71 13.78 929,234 -0.07(-0.51%)
Jan 19, 2017 13.80 13.88 13.65 13.85 1,050,780 +0.15(+1.09%)
Jan 18, 2017 13.56 13.82 13.46 13.70 805,878 +0.26(+1.93%)
Jan 17, 2017 13.56 13.69 13.34 13.44 685,967 -0.22(-1.61%)
Jan 13, 2017 13.66 13.66 13.66 0 +0.26(+1.94%)
Jan 12, 2017 13.69 13.73 13.07 13.40 587,873 -0.26(-1.90%)
Jan 11, 2017 13.50 13.68 13.28 13.66 814,164 +0.17(+1.26%)
Jan 10, 2017 13.09 13.54 12.98 13.49 863,016 +0.51(+3.93%)
Jan 09, 2017 13.12 13.18 12.82 12.98 857,419 -0.25(-1.89%)
Jan 06, 2017 13.01 13.39 12.85 13.23 1,414,845 +0.29(+2.24%)
Jan 05, 2017 13.16 13.16 12.78 12.94 891,548 -0.26(-1.97%)
Jan 04, 2017 12.97 13.22 12.82 13.20 945,023 +0.37(+2.88%)
Jan 03, 2017 12.70 12.99 12.51 12.83 746,399 +0.41(+3.30%)
Dec 30, 2016 12.42 12.42 12.42 0 -0.16(-1.27%)
Dec 29, 2016 12.77 12.85 12.48 12.58 597,063 -0.11(-0.87%)
Dec 28, 2016 12.96 12.98 12.62 12.69 435,789 -0.15(-1.17%)
Dec 27, 2016 12.77 12.99 12.77 12.84 349,126 +0.13(+1.02%)
Dec 23, 2016 12.71 12.71 12.71 0 +0.08(+0.63%)
Dec 22, 2016 12.86 13.00 12.57 12.63 550,643 -0.30(-2.32%)
Dec 21, 2016 12.95 12.99 12.78 12.93 914,179 -0.01(-0.08%)
Dec 20, 2016 12.65 12.98 12.65 12.94 441,332 +0.20(+1.57%)
Dec 19, 2016 12.72 12.91 12.62 12.74 596,981 -0.01(-0.08%)
Dec 16, 2016 13.07 13.24 12.70 12.75 1,596,194 -0.28(-2.15%)
Dec 15, 2016 12.56 13.18 12.56 13.03 1,368,715 +0.25(+1.96%)
Dec 14, 2016 12.94 13.07 12.73 12.78 710,364 -0.29(-2.22%)
Dec 13, 2016 13.18 13.25 12.90 13.07 776,746 -0.01(-0.08%)
Dec 12, 2016 13.26 13.32 12.87 13.08 703,850 -0.12(-0.91%)
Dec 09, 2016 13.33 13.33 13.07 13.20 493,348 -0.08(-0.60%)
Dec 08, 2016 13.10 13.34 12.98 13.28 1,147,912 +0.23(+1.76%)
Dec 07, 2016 12.90 13.17 12.81 13.05 1,469,593 +0.17(+1.32%)
Dec 06, 2016 12.90 12.96 12.78 12.88 1,092,217 -0.06(-0.46%)
Dec 05, 2016 12.82 13.38 12.78 12.94 1,270,116 +0.31(+2.45%)
Dec 02, 2016 12.84 12.93 12.22 12.63 1,889,691 -0.14(-1.10%)
Dec 01, 2016 12.76 13.00 12.66 12.77 1,428,289 +0.15(+1.19%)
Nov 30, 2016 12.83 12.99 12.57 12.62 967,774 -0.02(-0.16%)
Nov 29, 2016 12.67 12.72 12.50 12.64 962,613 -0.05(-0.39%)
Nov 28, 2016 12.93 13.02 12.66 12.69 911,233 -0.28(-2.16%)
Nov 25, 2016 12.98 13.13 12.72 12.97 489,881 -0.01(-0.08%)
Nov 23, 2016 12.98 12.98 12.98 0 +0.38(+3.02%)
Nov 22, 2016 12.49 12.67 12.37 12.60 1,689,762 +0.24(+1.94%)
Nov 21, 2016 12.37 12.45 12.18 12.36 997,038 +0.15(+1.23%)
Nov 18, 2016 12.48 12.62 12.21 12.21 1,654,297 -0.22(-1.77%)
Nov 17, 2016 12.26 12.56 11.74 12.43 1,938,951 +0.14(+1.14%)
Nov 16, 2016 11.56 12.38 11.34 12.29 2,822,202 +0.27(+2.25%)
Nov 15, 2016 11.91 12.11 11.77 12.02 1,295,799 +0.03(+0.25%)
Nov 14, 2016 11.98 12.57 11.75 11.99 1,372,420 +0.23(+1.96%)
Nov 11, 2016 11.30 11.77 11.30 11.76 1,436,828 +0.49(+4.35%)
Nov 10, 2016 10.78 11.39 10.78 11.27 1,710,110 +0.52(+4.84%)
Nov 09, 2016 10.49 10.66 10.30 10.75 1,630,194 +0.39(+3.76%)
Nov 08, 2016 10.28 10.41 10.12 10.36 471,622 -0.02(-0.19%)
Nov 07, 2016 10.38 10.45 10.20 10.38 711,662 +0.40(+4.01%)
Nov 04, 2016 9.920 10.24 9.890 9.980 517,216 -0.02(-0.20%)
Nov 03, 2016 10.13 10.21 9.960 10.00 427,237 -0.09(-0.89%)
Nov 02, 2016 10.22 10.34 10.04 10.09 392,485 -0.16(-1.56%)
Nov 01, 2016 10.39 10.39 9.840 10.25 1,075,458 -0.03(-0.29%)
Oct 31, 2016 10.41 10.43 10.28 10.28 729,321 -0.07(-0.68%)
Oct 28, 2016 10.28 10.49 10.28 10.35 398,099 -0.01(-0.10%)
Oct 27, 2016 10.46 10.55 10.31 10.36 480,862 -0.09(-0.86%)
Oct 26, 2016 10.20 10.54 10.13 10.45 772,825 +0.14(+1.36%)
Oct 25, 2016 10.64 10.75 10.28 10.31 1,044,502 -0.38(-3.55%)
Oct 24, 2016 10.66 10.91 10.62 10.69 363,204 +0.14(+1.33%)
Oct 21, 2016 10.57 10.81 10.54 10.55 539,742 -0.24(-2.22%)
Oct 20, 2016 10.92 11.00 10.60 10.79 664,877 -0.12(-1.10%)
Oct 19, 2016 10.67 11.04 10.55 10.91 857,852 +0.35(+3.31%)
Oct 18, 2016 10.84 10.84 10.52 10.56 516,916 -0.06(-0.56%)
Oct 17, 2016 10.72 10.79 10.62 10.62 556,968 -0.11(-1.03%)
Oct 14, 2016 10.96 11.05 10.72 10.73 410,629 -0.10(-0.92%)
Oct 13, 2016 10.85 10.98 10.73 10.83 599,145 -0.34(-3.04%)
Oct 12, 2016 11.15 11.33 11.05 11.17 504,068 +0.05(+0.45%)
Oct 11, 2016 11.51 11.53 11.09 11.12 557,301 -0.39(-3.39%)
Oct 10, 2016 11.04 11.70 11.04 11.51 851,783 +0.55(+5.02%)
Oct 07, 2016 11.10 11.10 10.72 10.96 574,794 -0.13(-1.17%)
Oct 06, 2016 11.11 11.15 10.88 11.09 299,414 +0.04(+0.36%)
Oct 05, 2016 10.76 11.14 10.76 11.05 391,068 +0.30(+2.79%)
Oct 04, 2016 11.12 11.20 10.69 10.75 802,416 -0.35(-3.15%)
Oct 03, 2016 11.19 11.19 10.89 11.10 539,694 -0.03(-0.27%)
Sep 30, 2016 10.68 11.19 10.60 11.13 890,058 +0.56(+5.30%)
Sep 29, 2016 10.92 10.95 10.56 10.57 449,278 -0.31(-2.85%)
Sep 28, 2016 10.61 10.90 10.60 10.88 349,766 +0.28(+2.64%)
Sep 27, 2016 10.53 10.62 10.42 10.60 327,901 +0.04(+0.38%)
Sep 26, 2016 10.70 10.72 10.55 10.56 502,883 -0.24(-2.22%)
Sep 23, 2016 11.02 11.13 10.78 10.80 546,754 -0.31(-2.79%)
Sep 22, 2016 11.00 11.25 10.91 11.11 315,076 +0.25(+2.30%)
Sep 21, 2016 10.65 10.90 10.65 10.86 409,642 +0.26(+2.45%)
Sep 20, 2016 10.83 10.84 10.59 10.60 320,922 -0.16(-1.49%)
Sep 19, 2016 10.79 10.89 10.65 10.76 574,243 +0.04(+0.37%)
Sep 16, 2016 10.66 10.83 10.56 10.72 929,555 -0.02(-0.19%)
Sep 15, 2016 10.60 10.84 10.60 10.74 449,275 +0.12(+1.13%)
Sep 14, 2016 10.59 10.71 10.35 10.62 599,708 +0.02(+0.19%)
Sep 13, 2016 10.70 10.85 10.45 10.60 529,692 -0.35(-3.20%)
Sep 12, 2016 10.51 10.98 10.46 10.95 660,561 +0.29(+2.72%)
Sep 09, 2016 11.14 11.14 10.58 10.66 898,714 -0.52(-4.65%)
Sep 08, 2016 11.25 11.28 11.08 11.18 657,726 -0.11(-0.97%)
Sep 07, 2016 11.15 11.39 11.12 11.29 391,244 +0.10(+0.89%)
Sep 06, 2016 11.21 11.35 11.07 11.19 469,569 +0.02(+0.18%)
Sep 02, 2016 11.04 11.17 11.17 11.17 450,100 +0.19(+1.73%)
Sep 01, 2016 11.12 11.29 10.73 10.98 604,800 -0.17(-1.52%)
Aug 31, 2016 11.11 11.37 10.94 11.15 1,084,594 +0.01(+0.09%)
Aug 30, 2016 11.00 11.36 11.00 11.14 477,943 +0.08(+0.72%)
Aug 29, 2016 10.97 11.18 10.95 11.06 508,598 +0.11(+1.00%)
Aug 26, 2016 11.07 11.14 10.82 10.95 496,954 +0.04(+0.37%)
Aug 25, 2016 10.76 10.95 10.75 10.91 511,949 +0.10(+0.93%)
Aug 24, 2016 10.94 11.11 10.77 10.81 629,434 -0.16(-1.46%)
Aug 23, 2016 10.95 11.25 10.83 10.97 1,030,249 +0.37(+3.49%)
Aug 22, 2016 10.58 10.72 10.45 10.60 673,698 -0.09(-0.84%)
Aug 19, 2016 10.66 10.74 10.59 10.69 1,230,676 +0.01(+0.09%)
Aug 18, 2016 10.88 11.12 10.51 10.68 1,170,050 -0.13(-1.20%)
Aug 17, 2016 11.15 11.15 10.70 10.81 1,550,584 -0.34(-3.05%)
Aug 16, 2016 10.90 11.38 10.85 11.15 1,137,186 +0.25(+2.29%)
Aug 15, 2016 10.29 11.14 10.29 10.90 1,619,522 +0.65(+6.34%)
Aug 12, 2016 10.13 10.28 10.08 10.25 694,598 -0.02(-0.19%)
Aug 11, 2016 10.27 10.63 10.18 10.27 1,093,375 +0.07(+0.69%)
Aug 10, 2016 10.25 10.39 10.13 10.20 793,446 +0.01(+0.10%)
Aug 09, 2016 10.28 10.42 10.17 10.19 951,566 -0.14(-1.36%)
Aug 08, 2016 10.10 10.43 10.07 10.33 664,925 +0.23(+2.28%)
Aug 05, 2016 9.790 10.19 9.790 10.10 886,807 +0.37(+3.80%)
Aug 04, 2016 9.440 10.08 9.400 9.730 1,861,158 +0.28(+2.96%)
Aug 03, 2016 8.360 9.649 8.230 9.450 3,419,891 +1.52(+19.17%)
Aug 02, 2016 8.210 8.230 7.880 7.930 1,084,390 -0.29(-3.53%)
Aug 01, 2016 8.350 8.430 8.160 8.220 545,124 -0.16(-1.91%)
Jul 29, 2016 8.140 8.400 8.140 8.380 1,428,238 +0.16(+1.95%)
Jul 28, 2016 8.540 8.540 8.140 8.220 906,029 -0.46(-5.30%)
Jul 27, 2016 8.390 8.680 8.390 8.680 971,677 +0.32(+3.83%)
Jul 26, 2016 8.070 8.390 8.070 8.360 792,875 +0.35(+4.37%)
Jul 25, 2016 8.080 8.140 7.960 8.010 543,137 -0.09(-1.11%)
Jul 22, 2016 8.070 8.150 7.900 8.100 444,817 +0.00(+0.00%)
Jul 21, 2016 7.930 8.170 7.900 8.100 1,215,625 +0.27(+3.45%)
Jul 20, 2016 7.630 7.880 7.460 7.830 581,770 +0.16(+2.09%)
Jul 19, 2016 7.870 7.910 7.650 7.670 495,883 -0.32(-4.01%)
Jul 18, 2016 7.740 8.020 7.700 7.990 329,935 +0.19(+2.44%)
Jul 15, 2016 7.850 7.860 7.670 7.800 531,757 +0.02(+0.26%)
Jul 14, 2016 7.860 7.970 7.760 7.780 857,200 +0.04(+0.52%)
Jul 13, 2016 7.990 8.020 7.590 7.740 1,079,649 -0.18(-2.27%)
Jul 12, 2016 7.800 8.090 7.800 7.920 675,628 +0.31(+4.07%)
Jul 11, 2016 7.460 7.700 7.460 7.610 559,004 +0.12(+1.60%)
Jul 08, 2016 7.210 7.560 7.060 7.490 721,758 +0.43(+6.09%)
Jul 07, 2016 7.070 7.260 6.970 7.060 747,499 +0.07(+1.00%)
Jul 06, 2016 6.800 6.990 6.640 6.990 773,168 +0.07(+1.01%)
Jul 05, 2016 7.350 7.390 6.700 6.920 1,004,393 -0.54(-7.24%)
Jul 01, 2016 7.310 7.460 7.460 7.460 1,245,300 +0.26(+3.61%)
Jun 30, 2016 7.040 7.210 6.840 7.200 1,342,527 +0.19(+2.71%)
Jun 29, 2016 6.560 7.100 6.550 7.010 2,046,534 +0.57(+8.85%)
Jun 28, 2016 6.970 7.130 6.303 6.440 4,562,367 -0.69(-9.68%)
Jun 27, 2016 7.760 7.870 7.130 7.130 1,422,544 -0.89(-11.10%)
Jun 24, 2016 8.260 8.280 7.960 8.020 2,102,705 -0.83(-9.38%)
Jun 23, 2016 8.820 8.880 8.740 8.850 659,045 +0.22(+2.55%)
Jun 22, 2016 8.650 8.830 8.600 8.630 504,934 +0.03(+0.35%)
Jun 21, 2016 8.740 8.740 8.495 8.600 535,480 -0.17(-1.94%)
Jun 20, 2016 8.840 8.940 8.755 8.770 633,769 +0.14(+1.62%)
Jun 17, 2016 8.350 8.740 8.330 8.630 1,003,854 +0.33(+3.98%)
Jun 16, 2016 8.300 8.310 8.110 8.300 784,139 -0.13(-1.54%)
Jun 15, 2016 8.400 8.660 8.400 8.430 803,268 +0.10(+1.20%)
Jun 14, 2016 8.250 8.390 8.165 8.330 1,199,967 +0.01(+0.12%)
Jun 13, 2016 8.280 8.460 8.200 8.320 842,498 -0.03(-0.36%)
Jun 10, 2016 8.570 8.570 8.300 8.350 1,012,106 -0.38(-4.35%)
Jun 09, 2016 8.910 8.920 8.610 8.730 1,068,911 -0.20(-2.24%)
Jun 08, 2016 9.000 9.130 8.800 8.930 805,421 -0.02(-0.22%)
Jun 07, 2016 8.920 9.000 8.830 8.950 1,013,429 +0.00(+0.00%)
Jun 06, 2016 8.680 9.000 8.610 8.950 616,242 +0.28(+3.23%)
Jun 03, 2016 8.780 8.890 8.630 8.670 751,041 -0.21(-2.36%)
Jun 02, 2016 8.740 8.920 8.735 8.880 588,696 +0.11(+1.25%)
Jun 01, 2016 8.720 8.780 8.530 8.770 823,293 -0.07(-0.79%)
May 31, 2016 8.710 8.940 8.650 8.840 746,707 +0.14(+1.61%)
May 27, 2016 8.550 8.700 8.700 8.700 1,035,800 +0.11(+1.28%)
May 26, 2016 8.750 8.830 8.500 8.590 670,162 -0.10(-1.15%)
May 25, 2016 8.530 8.710 8.500 8.690 1,338,266 +0.26(+3.08%)
May 24, 2016 8.350 8.450 8.188 8.430 884,740 +0.20(+2.43%)
May 23, 2016 8.130 8.360 8.070 8.230 1,314,651 +0.05(+0.61%)
May 20, 2016 7.890 8.200 7.890 8.180 944,272 +0.33(+4.20%)
May 19, 2016 7.910 8.060 7.750 7.850 1,081,341 -0.21(-2.61%)
May 18, 2016 8.090 8.290 8.010 8.060 686,983 -0.13(-1.59%)
May 17, 2016 8.130 8.390 8.080 8.190 959,903 +0.06(+0.74%)
May 16, 2016 8.050 8.230 8.010 8.130 712,909 +0.14(+1.75%)
May 13, 2016 8.000 8.240 7.950 7.990 719,449 -0.09(-1.11%)
May 12, 2016 8.190 8.510 7.960 8.080 790,809 -0.05(-0.62%)
May 11, 2016 8.260 8.380 8.120 8.130 726,502 -0.12(-1.45%)
May 10, 2016 8.150 8.305 8.045 8.250 921,560 +0.20(+2.48%)
May 09, 2016 7.990 8.175 7.870 8.050 862,697 -0.01(-0.12%)
May 06, 2016 7.930 8.210 7.820 8.060 892,672 +0.10(+1.26%)
May 05, 2016 7.620 8.150 7.620 7.960 1,024,929 +0.42(+5.57%)
May 04, 2016 7.570 7.940 7.270 7.540 1,904,744 -0.29(-3.70%)
May 03, 2016 8.330 8.410 7.640 7.830 1,165,096 -0.53(-6.34%)
May 02, 2016 8.500 8.500 8.190 8.360 477,390 -0.14(-1.65%)
Apr 29, 2016 8.660 8.725 8.370 8.500 697,593 -0.14(-1.62%)
Apr 28, 2016 8.700 8.870 8.570 8.640 902,756 -0.13(-1.48%)
Apr 27, 2016 8.550 8.900 8.550 8.770 813,568 +0.26(+3.06%)
Apr 26, 2016 8.240 8.545 8.120 8.510 882,035 +0.38(+4.67%)
Apr 25, 2016 8.400 8.400 8.090 8.130 637,816 -0.25(-2.98%)
Apr 22, 2016 8.340 8.560 8.340 8.380 640,180 -0.05(-0.59%)
Apr 21, 2016 8.660 8.665 8.320 8.430 814,682 -0.20(-2.32%)
Apr 20, 2016 8.340 8.700 8.316 8.630 591,980 +0.28(+3.35%)
Apr 19, 2016 8.390 8.480 8.240 8.350 784,663 -0.02(-0.24%)
Apr 18, 2016 8.280 8.430 8.180 8.370 487,023 +0.05(+0.60%)
Apr 15, 2016 8.440 8.490 8.180 8.320 848,643 -0.17(-2.00%)
Apr 14, 2016 8.540 8.580 8.370 8.490 542,592 -0.03(-0.35%)
Apr 13, 2016 8.060 8.550 8.060 8.520 796,986 +0.54(+6.77%)
Apr 12, 2016 7.830 8.080 7.780 7.980 1,239,737 +0.19(+2.44%)
Apr 11, 2016 7.750 7.980 7.700 7.790 678,210 +0.12(+1.56%)
Apr 08, 2016 7.660 7.840 7.590 7.670 744,043 +0.12(+1.59%)
Apr 07, 2016 7.510 7.680 7.460 7.550 705,250 -0.07(-0.92%)
Apr 06, 2016 7.500 7.620 7.260 7.620 928,866 +0.01(+0.13%)
Apr 05, 2016 7.630 7.705 7.550 7.610 1,104,996 -0.17(-2.19%)
Apr 04, 2016 8.060 8.110 7.780 7.780 830,254 -0.33(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.