Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

36.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.020 8.140 7.910 8.060 596,974 +0.04(+0.50%)
Mar 30, 2016 8.200 8.250 7.915 8.020 605,955 -0.05(-0.62%)
Mar 29, 2016 7.430 8.130 7.360 8.070 1,121,948 +0.62(+8.32%)
Mar 28, 2016 7.470 7.620 7.290 7.450 613,246 -0.10(-1.32%)
Mar 24, 2016 7.440 7.550 7.550 7.550 575,600 +0.10(+1.34%)
Mar 23, 2016 7.770 7.860 7.440 7.450 671,999 -0.38(-4.85%)
Mar 22, 2016 7.750 7.920 7.669 7.830 659,718 -0.06(-0.76%)
Mar 21, 2016 8.150 8.189 7.835 7.890 731,859 -0.15(-1.87%)
Mar 18, 2016 8.030 8.270 7.890 8.040 1,505,279 +0.10(+1.26%)
Mar 17, 2016 7.790 8.035 7.690 7.940 1,750,410 +0.11(+1.40%)
Mar 16, 2016 7.460 7.830 7.370 7.830 748,005 +0.34(+4.54%)
Mar 15, 2016 7.580 7.630 7.350 7.490 925,124 -0.21(-2.73%)
Mar 14, 2016 7.620 7.830 7.530 7.700 793,056 +0.06(+0.79%)
Mar 11, 2016 7.260 7.690 7.250 7.640 1,191,931 +0.39(+5.38%)
Mar 10, 2016 7.640 7.730 7.060 7.250 1,347,713 -0.45(-5.84%)
Mar 09, 2016 7.490 7.740 7.470 7.700 1,003,874 +0.21(+2.80%)
Mar 08, 2016 8.090 8.210 7.480 7.490 1,249,407 -0.75(-9.10%)
Mar 07, 2016 8.050 8.340 7.990 8.240 1,019,182 +0.18(+2.23%)
Mar 04, 2016 8.040 8.090 7.740 8.060 1,980,432 -0.01(-0.12%)
Mar 03, 2016 7.760 8.150 7.670 8.070 1,408,217 +0.33(+4.26%)
Mar 02, 2016 7.670 7.780 7.495 7.740 1,084,196 +0.08(+1.04%)
Mar 01, 2016 7.590 7.940 7.390 7.660 1,882,786 +0.23(+3.10%)
Feb 29, 2016 7.470 7.700 7.370 7.430 2,088,950 +0.01(+0.13%)
Feb 26, 2016 7.410 7.550 7.320 7.420 795,058 +0.08(+1.09%)
Feb 25, 2016 7.300 7.440 7.145 7.340 1,249,240 +0.05(+0.69%)
Feb 24, 2016 7.090 7.300 6.925 7.290 821,485 +0.06(+0.83%)
Feb 23, 2016 7.640 7.860 7.120 7.230 1,632,223 -0.52(-6.71%)
Feb 22, 2016 7.450 7.880 7.340 7.750 1,192,189 +0.41(+5.59%)
Feb 19, 2016 7.440 7.490 7.210 7.340 1,534,232 -0.14(-1.87%)
Feb 18, 2016 7.390 7.580 7.310 7.480 1,082,985 +0.06(+0.81%)
Feb 17, 2016 7.200 7.720 7.190 7.420 2,180,439 +0.31(+4.36%)
Feb 16, 2016 7.150 7.300 6.905 7.110 1,819,970 +0.03(+0.42%)
Feb 12, 2016 6.610 7.080 7.080 7.080 1,398,600 +0.59(+9.09%)
Feb 11, 2016 6.510 6.860 6.440 6.490 1,726,617 -0.13(-1.96%)
Feb 10, 2016 6.770 6.850 6.540 6.620 925,738 +0.09(+1.38%)
Feb 09, 2016 6.480 6.880 6.345 6.530 2,480,815 -0.21(-3.12%)
Feb 08, 2016 6.490 6.755 6.330 6.740 2,129,534 +0.30(+4.66%)
Feb 05, 2016 6.470 6.540 6.210 6.440 1,830,203 +0.08(+1.26%)
Feb 04, 2016 6.170 6.370 5.910 6.360 2,090,271 +0.25(+4.09%)
Feb 03, 2016 6.620 6.940 5.710 6.110 4,223,534 -0.54(-8.12%)
Feb 02, 2016 7.000 7.080 6.610 6.650 1,859,555 -0.51(-7.12%)
Feb 01, 2016 6.800 7.200 6.650 7.160 1,158,821 +0.33(+4.83%)
Jan 29, 2016 6.560 6.830 6.530 6.830 2,333,089 +0.30(+4.59%)
Jan 28, 2016 6.730 6.910 6.490 6.530 1,126,196 -0.02(-0.31%)
Jan 27, 2016 6.770 6.860 6.500 6.550 1,014,798 -0.31(-4.52%)
Jan 26, 2016 6.590 6.920 6.530 6.860 1,191,296 +0.36(+5.54%)
Jan 25, 2016 6.850 6.870 6.480 6.500 2,082,996 -0.46(-6.61%)
Jan 22, 2016 6.970 7.310 6.800 6.960 1,125,818 +0.11(+1.61%)
Jan 21, 2016 6.560 7.000 6.490 6.850 1,590,547 +0.32(+4.90%)
Jan 20, 2016 6.190 6.630 6.030 6.530 1,698,009 +0.21(+3.32%)
Jan 19, 2016 6.630 6.660 6.220 6.320 1,262,748 -0.23(-3.51%)
Jan 15, 2016 6.600 6.550 6.550 6.550 1,454,300 -0.33(-4.80%)
Jan 14, 2016 6.920 7.000 6.330 6.880 3,284,587 -0.11(-1.57%)
Jan 13, 2016 7.220 7.360 6.880 6.990 2,360,889 -0.23(-3.19%)
Jan 12, 2016 7.110 7.270 6.990 7.220 1,898,245 +0.17(+2.41%)
Jan 11, 2016 7.230 7.290 6.920 7.050 1,256,795 -0.12(-1.67%)
Jan 08, 2016 7.390 7.390 7.115 7.170 1,635,110 -0.06(-0.83%)
Jan 07, 2016 7.460 7.620 7.190 7.230 1,252,056 -0.39(-5.12%)
Jan 06, 2016 7.700 7.810 7.555 7.620 1,507,134 -0.28(-3.54%)
Jan 05, 2016 8.330 8.370 7.840 7.900 1,273,890 -0.40(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.