Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 30, 2015
11686
11704
11404
11414
0
+0.00(+0.00%)
May 29, 2015
11686
11704
11404
11414
0
-263.80(-2.26%)
May 28, 2015
11716
11774
11606
11678
0
-93.50(-0.79%)
May 27, 2015
11647
11790
11595
11771
0
+146.00(+1.26%)
May 26, 2015
11842
11920
11586
11625
0
-189.90(-1.61%)
May 25, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 24, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 23, 2015
11882
11882
11792
11815
0
+0.00(+0.00%)
May 22, 2015
11882
11882
11792
11815
0
-49.60(-0.42%)
May 21, 2015
11815
11869
11759
11865
0
+16.10(+0.14%)
May 20, 2015
11858
11872
11780
11848
0
-4.80(-0.04%)
May 19, 2015
11710
11873
11707
11853
0
+259.00(+2.23%)
May 18, 2015
11465
11595
11379
11594
0
+147.30(+1.29%)
May 17, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 16, 2015
11593
11632
11383
11447
0
+0.00(+0.00%)
May 15, 2015
11593
11632
11383
11447
0
-112.80(-0.98%)
May 14, 2015
11299
11580
11218
11560
0
+208.30(+1.83%)
May 13, 2015
11533
11596
11302
11352
0
-120.90(-1.05%)
May 12, 2015
11558
11565
11377
11472
0
-200.90(-1.72%)
May 11, 2015
11674
11702
11622
11673
0
-36.40(-0.31%)
May 10, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 09, 2015
11483
11710
11415
11710
0
+0.00(+0.00%)
May 08, 2015
11483
11710
11415
11710
0
+301.70(+2.64%)
May 07, 2015
11265
11438
11168
11408
0
+57.80(+0.51%)
May 06, 2015
11378
11458
11240
11350
0
+22.50(+0.20%)
May 05, 2015
11576
11751
11323
11328
0
-292.10(-2.51%)
May 04, 2015
11507
11657
11412
11620
0
+165.40(+1.44%)
May 03, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 02, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
May 01, 2015
11441
11571
11331
11454
0
+0.00(+0.00%)
Apr 30, 2015
11441
11571
11331
11454
0
+21.70(+0.19%)
Apr 29, 2015
11864
11885
11410
11433
130,639,400
-379.00(-3.21%)
Apr 28, 2015
12036
12047
11744
11812
121,855,504
-227.50(-1.89%)
Apr 27, 2015
11881
12051
11729
12039
99,934,096
+228.40(+1.93%)
Apr 24, 2015
11784
11881
11711
11811
82,170,600
+87.20(+0.74%)
Apr 23, 2015
11887
11940
11676
11724
86,796,096
-143.80(-1.21%)
Apr 22, 2015
11984
12041
11787
11867
79,057,696
-72.20(-0.60%)
Apr 21, 2015
11995
12079
11913
11940
77,741,200
+47.70(+0.40%)
Apr 20, 2015
11736
11904
11727
11892
71,327,296
+203.20(+1.74%)
Apr 17, 2015
11942
12020
11675
11689
132,825,600
-310.20(-2.59%)
Apr 16, 2015
12225
12228
11998
11999
95,051,400
-232.40(-1.90%)
Apr 15, 2015
12220
12326
12215
12231
67,758,400
+3.70(+0.03%)
Apr 14, 2015
12306
12340
12181
12228
71,252,896
-111.10(-0.90%)
Apr 13, 2015
12357
12388
12327
12339
60,750,900
-36.00(-0.29%)
Apr 10, 2015
12227
12391
12214
12375
78,423,600
+208.30(+1.71%)
Apr 09, 2015
12099
12166
12048
12166
58,503,200
+130.50(+1.08%)
Apr 08, 2015
12110
12122
12018
12036
69,857,400
-87.60(-0.72%)
Apr 07, 2015
12057
12149
12036
12124
88,379,696
+156.10(+1.30%)
Apr 02, 2015
11992
12020
11949
11967
68,635,696
-34.00(-0.28%)
Apr 01, 2015
11903
12113
11880
12001
90,437,696
+35.20(+0.29%)
Mar 31, 2015
12054
12120
11943
11966
84,755,296
-119.80(-0.99%)
Mar 30, 2015
11927
12090
11923
12086
72,909,296
+217.70(+1.83%)
Mar 27, 2015
11920
11954
11799
11868
85,840,800
+24.60(+0.21%)
Mar 26, 2015
11736
11849
11620
11844
116,446,000
-21.60(-0.18%)
Mar 25, 2015
11995
12023
11858
11865
82,048,200
-140.40(-1.17%)
Mar 24, 2015
11821
12031
11798
12006
101,079,400
+109.90(+0.92%)
Mar 23, 2015
11985
11985
11858
11896
85,733,800
-143.60(-1.19%)
Mar 20, 2015
11942
12088
11927
12039
175,982,400
+140.00(+1.18%)
Mar 19, 2015
11898
12001
11787
11899
107,120,600
-23.40(-0.20%)
Mar 18, 2015
12002
12018
11814
11923
110,930,800
-58.00(-0.48%)
Mar 17, 2015
12163
12196
11930
11981
100,997,696
-186.90(-1.54%)
Mar 16, 2015
11956
12219
11955
12168
108,998,800
+266.10(+2.24%)
Mar 13, 2015
11846
11903
11745
11902
101,741,696
+102.20(+0.87%)
Mar 12, 2015
11796
11830
11755
11799
116,256,000
-6.60(-0.06%)
Mar 11, 2015
11532
11822
11532
11806
0
+305.60(+2.66%)
Mar 10, 2015
11556
11578
11403
11500
0
-81.70(-0.71%)
Mar 09, 2015
11510
11587
11462
11582
0
+31.10(+0.27%)
Mar 07, 2015
11514
11600
11495
11551
0
+47.00(+0.41%)
Mar 06, 2015
11428
11533
11409
11504
0
+113.60(+1.00%)
Mar 05, 2015
11317
11390
11193
11390
0
+110.00(+0.98%)
Mar 04, 2015
11425
11465
11280
11280
82,260,200
-130.00(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.