Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.100 2.160 2.100 2.160 7,124 -0.02(-0.92%)
May 29, 2014 2.170 2.210 2.010 2.180 8,381 -0.03(-1.36%)
May 28, 2014 2.020 2.210 2.020 2.210 425 +0.03(+1.38%)
May 27, 2014 2.210 2.210 2.090 2.180 1,575 +0.17(+8.46%)
May 23, 2014 2.170 2.010 2.010 2.010 6,700 -0.16(-7.37%)
May 22, 2014 2.170 2.170 2.170 2.170 136 +0.06(+2.84%)
May 21, 2014 2.100 2.215 2.100 2.110 3,910 +0.05(+2.43%)
May 20, 2014 1.990 2.100 1.980 2.060 3,630 -0.15(-6.79%)
May 19, 2014 2.180 2.220 2.030 2.210 1,820 +0.01(+0.45%)
May 16, 2014 1.950 2.460 1.950 2.200 13,006 +0.21(+10.55%)
May 15, 2014 1.989 1.990 1.950 1.990 1,723 +0.03(+1.53%)
May 14, 2014 2.020 2.020 1.950 1.960 5,261 -0.09(-4.39%)
May 13, 2014 1.980 2.050 1.950 2.050 2,419 -0.02(-0.97%)
May 12, 2014 2.070 2.070 2.070 2.070 550 -0.02(-0.72%)
May 09, 2014 2.000 2.090 1.950 2.085 3,880 +0.00(+0.11%)
May 08, 2014 2.220 2.220 1.950 2.083 24,118 -0.04(-1.76%)
May 07, 2014 2.150 2.150 2.000 2.120 3,195 +0.07(+3.41%)
May 06, 2014 2.060 2.140 2.050 2.050 4,612 -0.14(-6.39%)
May 05, 2014 2.190 2.190 2.190 2.190 334 +0.01(+0.46%)
May 02, 2014 2.050 2.180 2.050 2.180 605 +0.15(+7.38%)
May 01, 2014 2.090 2.150 2.030 2.030 930 -0.10(-4.86%)
Apr 30, 2014 2.030 2.134 2.000 2.134 1,093 +0.02(+1.08%)
Apr 29, 2014 2.220 2.220 2.111 2.111 776 -0.14(-6.18%)
Apr 28, 2014 2.240 2.260 2.020 2.250 5,500 +0.08(+3.69%)
Apr 25, 2014 2.340 2.370 2.000 2.170 24,363 -0.17(-7.26%)
Apr 24, 2014 2.260 2.390 2.260 2.340 755 -0.05(-2.09%)
Apr 23, 2014 2.360 2.400 2.240 2.390 4,400 +0.03(+1.27%)
Apr 22, 2014 2.400 2.400 2.180 2.360 7,251 +0.01(+0.43%)
Apr 21, 2014 2.200 2.350 2.200 2.350 13,499 +0.13(+5.86%)
Apr 17, 2014 2.120 2.220 2.220 2.220 5,200 +0.07(+3.26%)
Apr 16, 2014 2.330 2.330 2.050 2.150 6,740 -0.02(-0.92%)
Apr 15, 2014 2.400 2.400 2.040 2.170 7,656 +0.13(+6.37%)
Apr 14, 2014 2.150 2.150 2.010 2.040 5,209 -0.11(-5.12%)
Apr 11, 2014 2.200 2.200 2.150 2.150 12,036 -0.09(-4.02%)
Apr 10, 2014 2.280 2.280 2.160 2.240 6,699 -0.06(-2.57%)
Apr 09, 2014 2.310 2.310 2.290 2.299 3,650 -0.07(-3.08%)
Apr 08, 2014 2.400 2.400 2.372 2.372 401 -0.01(-0.34%)
Apr 07, 2014 2.372 2.400 2.320 2.380 9,020 +0.07(+3.03%)
Apr 04, 2014 2.339 2.400 2.270 2.310 6,935 -0.09(-3.75%)
Apr 03, 2014 2.400 2.400 2.330 2.400 9,612 +0.03(+1.27%)
Apr 02, 2014 2.490 2.490 2.350 2.370 59,499 +0.10(+4.41%)
Apr 01, 2014 2.450 2.450 2.160 2.270 11,569 -0.17(-6.97%)
Mar 31, 2014 2.490 2.490 2.300 2.440 5,773 +0.02(+0.83%)
Mar 28, 2014 2.260 2.420 2.200 2.420 4,135 +0.27(+12.56%)
Mar 27, 2014 2.200 2.200 2.090 2.150 7,000 -0.08(-3.58%)
Mar 26, 2014 2.030 2.230 1.940 2.230 25,182 +0.20(+9.85%)
Mar 25, 2014 2.120 2.120 2.000 2.030 31,726 -0.10(-4.47%)
Mar 24, 2014 2.220 2.220 2.125 2.125 6,140 -0.08(-3.85%)
Mar 21, 2014 2.309 2.360 2.210 2.210 6,423 -0.08(-3.49%)
Mar 20, 2014 2.320 2.360 2.290 2.290 2,330 -0.05(-2.14%)
Mar 19, 2014 2.350 2.360 2.300 2.340 6,627 +0.00(+0.00%)
Mar 18, 2014 2.360 2.360 2.300 2.340 24,342 -0.02(-0.85%)
Mar 17, 2014 2.340 2.450 2.280 2.360 25,254 +0.10(+4.42%)
Mar 14, 2014 2.290 2.290 2.200 2.260 3,148 +0.00(+0.00%)
Mar 13, 2014 2.120 2.300 2.100 2.260 14,421 +0.11(+5.12%)
Mar 12, 2014 2.267 2.400 2.150 2.150 15,740 -0.17(-7.33%)
Mar 11, 2014 2.420 2.480 2.150 2.320 45,803 -0.14(-5.69%)
Mar 10, 2014 2.460 2.480 2.370 2.460 23,890 -0.02(-0.81%)
Mar 07, 2014 2.340 2.600 2.340 2.480 12,460 -0.02(-0.80%)
Mar 06, 2014 2.790 2.790 2.300 2.500 51,404 -0.18(-6.72%)
Mar 05, 2014 2.850 2.850 2.650 2.680 5,187 +0.03(+1.13%)
Mar 04, 2014 2.640 2.840 2.640 2.650 13,861 -0.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.