Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.86 -0.09 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.641 4.708 4.604 4.692 245,034 -0.02(-0.35%)
Jun 26, 2013 4.624 4.784 4.624 4.708 293,893 +0.07(+1.41%)
Jun 25, 2013 4.465 4.651 4.465 4.643 348,747 +0.03(+0.66%)
Jun 24, 2013 4.708 4.708 4.540 4.613 316,771 +0.00(+0.04%)
Jun 21, 2013 4.877 5.045 4.584 4.611 1,754,880 +0.14(+3.08%)
Jun 20, 2013 4.574 4.658 4.473 4.473 2,090,687 -0.18(-3.80%)
Jun 19, 2013 4.710 4.757 4.650 4.650 833,094 -0.10(-2.09%)
Jun 18, 2013 4.885 4.897 4.710 4.749 838,934 -0.15(-3.06%)
Jun 17, 2013 4.821 4.934 4.821 4.898 113,775 +0.10(+2.00%)
Jun 14, 2013 4.816 4.860 4.783 4.803 81,376 -0.02(-0.31%)
Jun 13, 2013 4.866 4.866 4.818 4.818 68,014 -0.05(-0.97%)
Jun 12, 2013 4.940 4.942 4.863 4.865 102,743 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.