Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.525 -0.045 (-0.81%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.367 6.459 6.360 6.445 123,480 +0.11(+1.68%)
Mar 30, 2011 6.246 6.353 6.232 6.338 91,755 +0.11(+1.83%)
Mar 29, 2011 6.232 6.310 6.225 6.225 95,899 -0.04(-0.57%)
Mar 28, 2011 6.403 6.424 6.239 6.260 133,357 -0.17(-2.65%)
Mar 25, 2011 6.310 6.431 6.267 6.431 178,692 +0.18(+2.84%)
Mar 24, 2011 6.324 6.367 6.253 6.253 136,323 -0.04(-0.57%)
Mar 23, 2011 6.282 6.324 6.225 6.289 110,486 +0.01(+0.23%)
Mar 22, 2011 6.310 6.346 6.189 6.274 99,592 -0.02(-0.34%)
Mar 21, 2011 6.274 6.317 6.239 6.296 169,504 +0.23(+3.87%)
Mar 18, 2011 6.075 6.090 6.011 6.061 166,850 +0.05(+0.83%)
Mar 17, 2011 6.082 6.082 5.954 6.011 119,110 +0.06(+1.08%)
Mar 16, 2011 6.004 6.118 5.869 5.947 212,059 -0.03(-0.48%)
Mar 15, 2011 6.025 6.218 5.976 5.976 348,710 -0.24(-3.89%)
Mar 14, 2011 6.189 6.260 6.154 6.218 84,260 -0.03(-0.46%)
Mar 11, 2011 6.210 6.282 6.132 6.246 177,347 +0.03(+0.46%)
Mar 10, 2011 6.410 6.431 6.175 6.218 335,943 -0.24(-3.74%)
Mar 09, 2011 6.538 6.538 6.424 6.459 76,683 -0.07(-1.09%)
Mar 08, 2011 6.552 6.580 6.475 6.531 108,706 +0.02(+0.33%)
Mar 07, 2011 6.545 6.573 6.410 6.509 145,692 -0.01(-0.22%)
Mar 04, 2011 6.630 6.630 6.388 6.523 246,830 -0.08(-1.19%)
Mar 03, 2011 6.509 6.652 6.445 6.602 151,000 +0.16(+2.43%)
Mar 02, 2011 6.438 6.474 6.346 6.445 94,706 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.