Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
11549
11608
11507
11566
94,400
-33.90(-0.29%)
Mar 30, 2005
11810
11810
11563
11600
83,600
-192.50(-1.63%)
Mar 29, 2005
11710
11817
11710
11792
57,400
+0.00(+0.00%)
Mar 28, 2005
11710
11817
11710
11792
0
+31.20(+0.27%)
Mar 26, 2005
11789
11803
11733
11761
66,400
+15.10(+0.13%)
Mar 25, 2005
11741
11819
11706
11746
88,200
+6.90(+0.06%)
Mar 24, 2005
11824
11824
11681
11739
94,600
-102.90(-0.87%)
Mar 23, 2005
11867
11889
11831
11842
89,000
+0.00(+0.00%)
Mar 22, 2005
11867
11889
11831
11842
0
-37.80(-0.32%)
Mar 21, 2005
11880
11880
11880
11880
0
+0.00(+0.00%)
Mar 19, 2005
11792
11922
11791
11880
80,000
+104.30(+0.89%)
Mar 18, 2005
11786
11808
11755
11776
86,600
-97.70(-0.82%)
Mar 17, 2005
11822
11873
11793
11873
72,000
+52.10(+0.44%)
Mar 16, 2005
11899
11913
11785
11821
87,600
-29.10(-0.25%)
Mar 15, 2005
11947
11955
11850
11850
84,400
+0.00(+0.00%)
Mar 14, 2005
11947
11955
11850
11850
0
-73.70(-0.62%)
Mar 12, 2005
11838
11964
11838
11924
177,800
+59.00(+0.50%)
Mar 11, 2005
11892
11959
11864
11865
99,000
-101.80(-0.85%)
Mar 10, 2005
11882
11967
11882
11967
105,800
+79.80(+0.67%)
Mar 09, 2005
11937
11937
11879
11887
86,800
-38.50(-0.32%)
Mar 08, 2005
11936
11976
11918
11925
103,800
+0.00(+0.00%)
Mar 07, 2005
11936
11976
11918
11925
0
+52.40(+0.44%)
Mar 05, 2005
11816
11882
11770
11873
99,200
+16.50(+0.14%)
Mar 04, 2005
11791
11856
11791
11856
98,400
+42.80(+0.36%)
Mar 03, 2005
11805
11832
11781
11814
100,600
+33.20(+0.28%)
Mar 02, 2005
11734
11780
11720
11780
103,200
+39.90(+0.34%)
Mar 01, 2005
11742
11755
11704
11741
93,200
+0.00(+0.00%)
Feb 28, 2005
11742
11755
11704
11741
0
+82.40(+0.71%)
Feb 26, 2005
11586
11677
11586
11658
74,600
+127.00(+1.10%)
Feb 25, 2005
11514
11558
11507
11531
65,200
+31.00(+0.27%)
Feb 24, 2005
11511
11511
11452
11500
75,600
-97.50(-0.84%)
Feb 23, 2005
11636
11652
11592
11598
69,000
-53.30(-0.46%)
Feb 22, 2005
11682
11690
11651
11651
70,200
+0.00(+0.00%)
Feb 21, 2005
11682
11690
11651
11651
0
-9.10(-0.08%)
Feb 19, 2005
11563
11660
11563
11660
75,600
+77.40(+0.67%)
Feb 18, 2005
11584
11638
11574
11583
73,000
-19.00(-0.16%)
Feb 17, 2005
11630
11685
11586
11602
82,800
-44.80(-0.38%)
Feb 16, 2005
11649
11676
11636
11646
75,200
+14.30(+0.12%)
Feb 15, 2005
11644
11678
11626
11632
110,400
+0.00(+0.00%)
Feb 14, 2005
11644
11678
11626
11632
0
+78.60(+0.68%)
Feb 11, 2005
11435
11554
11415
11554
112,200
+80.30(+0.70%)
Feb 10, 2005
11520
11538
11458
11473
111,200
-17.10(-0.15%)
Feb 09, 2005
11504
11519
11464
11490
105,400
-9.50(-0.08%)
Feb 08, 2005
11393
11531
11382
11500
72,600
+0.00(+0.00%)
Feb 07, 2005
11393
11531
11382
11500
0
+139.50(+1.23%)
Feb 05, 2005
11382
11383
11271
11360
89,000
-28.90(-0.25%)
Feb 04, 2005
11431
11444
11344
11389
102,800
-17.80(-0.16%)
Feb 03, 2005
11432
11447
11400
11407
103,800
+22.70(+0.20%)
Feb 02, 2005
11422
11422
11330
11384
104,000
-3.20(-0.03%)
Feb 01, 2005
11297
11468
11266
11388
88,200
+0.00(+0.00%)
Jan 31, 2005
11297
11468
11266
11388
0
+67.00(+0.59%)
Jan 29, 2005
11334
11340
11219
11321
87,800
-20.70(-0.18%)
Jan 28, 2005
11390
11390
11316
11341
85,800
-35.30(-0.31%)
Jan 27, 2005
11347
11380
11329
11377
108,200
+99.70(+0.88%)
Jan 26, 2005
11262
11277
11215
11277
81,600
-12.60(-0.11%)
Jan 25, 2005
11213
11303
11213
11290
75,400
+0.00(+0.00%)
Jan 24, 2005
11213
11303
11213
11290
0
+51.10(+0.45%)
Jan 22, 2005
11226
11290
11222
11238
74,600
-46.40(-0.41%)
Jan 21, 2005
11335
11335
11259
11285
86,200
-120.50(-1.06%)
Jan 20, 2005
11468
11487
11396
11405
89,600
-18.00(-0.16%)
Jan 19, 2005
11504
11509
11401
11423
106,400
-63.80(-0.56%)
Jan 18, 2005
11475
11536
11454
11487
100,600
+0.00(+0.00%)
Jan 17, 2005
11475
11536
11454
11487
0
+48.70(+0.43%)
Jan 15, 2005
11342
11491
11320
11438
111,400
+80.20(+0.71%)
Jan 14, 2005
11399
11425
11355
11358
69,400
-95.20(-0.83%)
Jan 13, 2005
11538
11549
11450
11453
85,000
-86.60(-0.75%)
Jan 12, 2005
11496
11581
11496
11540
87,800
+0.00(+0.00%)
Jan 11, 2005
11496
11581
11496
11540
0
+106.80(+0.93%)
Jan 10, 2005
11529
11529
11432
11433
72,200
+0.00(+0.00%)
Jan 08, 2005
11529
11529
11432
11433
72,200
-59.10(-0.51%)
Jan 07, 2005
11372
11492
11372
11492
87,000
+54.80(+0.48%)
Jan 06, 2005
11459
11461
11417
11438
77,600
-80.30(-0.70%)
Jan 05, 2005
11458
11547
11432
11518
41,000
+0.00(+0.00%)
Jan 04, 2005
11458
11547
11432
11518
0
+29.00(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.