Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.96 -3.50 (-3.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.750 3.900 3.615 3.755 348,800 -0.06(-1.44%)
Apr 29, 2004 3.955 3.985 3.605 3.810 631,600 -0.19(-4.63%)
Apr 28, 2004 4.090 4.220 3.875 3.995 447,600 -0.18(-4.31%)
Apr 27, 2004 4.215 4.440 4.065 4.175 1,911,600 -0.04(-0.95%)
Apr 26, 2004 4.010 4.305 3.925 4.215 948,400 +0.20(+4.85%)
Apr 23, 2004 3.955 4.140 3.860 4.020 713,600 +0.12(+3.08%)
Apr 22, 2004 3.700 4.015 3.600 3.900 1,096,200 +0.23(+6.41%)
Apr 21, 2004 3.570 3.675 3.280 3.665 1,235,000 +0.39(+11.91%)
Apr 20, 2004 3.475 3.485 3.275 3.275 351,400 -0.16(-4.66%)
Apr 19, 2004 3.400 3.500 3.320 3.435 391,000 +0.08(+2.23%)
Apr 16, 2004 3.425 3.495 3.320 3.360 522,800 -0.06(-1.61%)
Apr 15, 2004 3.425 3.545 3.375 3.415 308,600 -0.04(-1.16%)
Apr 14, 2004 3.480 3.510 3.410 3.455 202,600 +0.00(+0.00%)
Apr 13, 2004 3.575 3.600 3.455 3.455 424,400 -0.12(-3.36%)
Apr 12, 2004 3.575 3.665 3.535 3.575 387,000 -0.02(-0.56%)
Apr 08, 2004 3.625 3.700 3.555 3.595 218,600 -0.00(-0.14%)
Apr 07, 2004 3.540 3.625 3.540 3.600 249,600 +0.04(+1.12%)
Apr 06, 2004 3.565 3.605 3.498 3.560 429,000 -0.17(-4.43%)
Apr 05, 2004 3.660 3.740 3.590 3.725 344,800 +0.08(+2.19%)
Apr 02, 2004 3.768 3.785 3.565 3.645 568,000 -0.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.