Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1400 UNCHANGED

Last Price Updated: 10:57 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.1400	0	+0.01(+7.61%)
Nov 21, 2024				0.1301	0	+0.01(+11.20%)
Nov 18, 2024				0.1170	0	+0.00(+0.00%)
Nov 11, 2024				0.1170	0	-0.01(-4.65%)
Nov 08, 2024	0.1227	0.1227	0.1227	0.1227	4,000	-0.02(-12.36%)
Nov 05, 2024				0.1400	0	-0.00(-0.85%)
Nov 01, 2024				0.1412	0	+0.00(+0.86%)
Oct 29, 2024				0.1400	0	+0.01(+5.66%)
Oct 25, 2024				0.1325	0	-0.01(-8.62%)
Oct 23, 2024				0.1450	0	+0.01(+11.54%)
Oct 21, 2024				0.1300	0	+0.00(+1.56%)
Oct 16, 2024				0.1280	0	-0.00(-1.54%)
Oct 09, 2024				0.1300	0	-0.01(-3.70%)
Oct 08, 2024	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-6.90%)
Oct 04, 2024				0.1450	0	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tartisan Nickel Corp (OP: TTSRF )

Historical Prices