Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

6.360 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				6.360	0	+0.02(+0.24%)
Sep 23, 2024	6.600	6.600	6.344	6.345	2,500	+0.04(+0.60%)
Sep 20, 2024	6.307	6.307	6.307	6.307	520	-0.20(-3.12%)
Sep 19, 2024	6.510	6.510	6.510	6.510	14,750	-0.19(-2.84%)
Sep 06, 2024				6.700	2,100	-0.51(-7.14%)
Aug 29, 2024				7.215	0	+0.30(+4.41%)
Aug 26, 2024				6.910	602	+0.00(+0.01%)
Aug 22, 2024				6.910	0	-0.09(-1.22%)
Aug 21, 2024	6.995	6.995	6.995	6.995	399	-0.15(-2.10%)
Aug 20, 2024	6.650	7.145	6.650	7.145	400	-0.13(-1.82%)
Aug 19, 2024	7.278	7.278	7.278	7.278	1,760	+0.35(+5.02%)
Aug 16, 2024	6.930	6.930	6.930	6.930	2,900	-0.47(-6.35%)
Aug 12, 2024				7.400	200	-0.35(-4.52%)
Aug 07, 2024				7.750	4,660	+0.52(+7.19%)
Jul 31, 2024				7.230	165	+0.60(+9.03%)
Jul 26, 2024				6.631	500	+0.03(+0.47%)
Jul 25, 2024	6.600	6.600	6.600	6.600	1,803	+0.10(+1.54%)
Jul 24, 2024	6.500	6.500	6.500	6.500	1,120	-0.68(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices